Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 5501 - 5451 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:39	3794.0	15	AT	3790.0	3794.0	Buy		2,131,370	5501	LSE
00:50:39	3794.0	21	AT	3790.0	3794.0	Buy		2,131,355	5500	LSE
00:50:39	3792.0	56	AT	3792.0	3794.0	Sell		2,131,334	5499	LSE
00:50:39	3794.0	56	AT	3793.0	3794.0	Buy		2,131,278	5498	LSE
00:50:39	3794.0	7	AT	3790.0	3794.0	Buy		2,131,222	5497	LSE
00:50:39	3794.0	37	AT	3791.0	3794.0	Buy		2,131,215	5496	LSE
00:50:39	3794.0	40	AT	3791.0	3794.0	Buy		2,131,178	5495	LSE
00:50:39	3794.0	93	AT	3791.0	3794.0	Buy		2,131,138	5494	LSE
00:50:39	3794.0	46	AT	3791.0	3794.0	Buy		2,131,045	5493	LSE
00:50:39	3794.0	7	AT	3791.0	3794.0	Buy		2,130,999	5492	LSE
00:50:39	3792.0	500	AT	3792.0	3794.0	Sell		2,130,992	5491	LSE
00:50:39	3792.0	103	AT	3792.0	3794.0	Sell		2,130,492	5490	LSE
00:50:39	3792.0	44	AT	3792.0	3794.0	Sell		2,130,389	5489	LSE
00:50:39	3792.0	80	AT	3792.0	3794.0	Sell		2,130,345	5488	LSE
00:50:39	3792.0	100	AT	3792.0	3794.0	Sell		2,130,265	5487	LSE
00:50:24	3792.0	147	AT	3792.0	3798.0	Sell		2,130,165	5486	LSE
00:50:23	3791.0	63	AT	3791.0	3798.0	Sell		2,130,018	5485	LSE
00:50:23	3792.0	136	AT	3792.0	3798.0	Sell		2,129,955	5484	LSE
00:50:23	3794.0	400	AT	3794.0	3798.0	Sell		2,129,819	5483	LSE
00:50:23	3794.0	100	AT	3794.0	3798.0	Sell		2,129,419	5482	LSE
00:50:23	3794.0	100	AT	3794.0	3798.0	Sell		2,129,319	5481	LSE
00:50:23	3797.0	73	AT	3794.0	3797.0	Buy		2,129,219	5480	LSE
00:50:23	3797.0	27	AT	3794.0	3797.0	Buy		2,129,146	5479	LSE
00:50:23	3797.0	60	AT	3794.0	3797.0	Buy		2,129,119	5478	LSE
00:50:23	3797.0	40	AT	3794.0	3797.0	Buy		2,129,059	5477	LSE
00:50:23	3793.0	193	AT	3793.0	3797.0	Sell		2,129,019	5476	LSE
00:50:22	3793.0	400	AT	3793.0	3797.0	Sell		2,128,826	5475	LSE
00:50:22	3797.0	100	AT	3793.0	3797.0	Buy		2,128,426	5474	LSE
00:50:22	3797.0	89	AT	3793.0	3797.0	Buy		2,128,326	5473	LSE
00:50:22	3797.0	121	AT	3793.0	3797.0	Buy		2,128,237	5472	LSE
00:50:22	3797.0	54	AT	3793.0	3797.0	Buy		2,128,116	5471	LSE
00:50:21	3793.0	138	AT	3793.0	3797.0	Sell		2,128,062	5470	LSE
00:50:21	3793.0	323	AT	3793.0	3797.0	Sell		2,127,924	5469	LSE
00:50:21	3793.0	177	AT	3793.0	3797.0	Sell		2,127,601	5468	LSE
00:50:21	3797.0	299	AT	3792.0	3797.0	Buy		2,127,424	5467	LSE
00:50:21	3793.0	400	AT	3793.0	3797.0	Sell		2,127,125	5466	LSE
00:50:21	3793.0	100	AT	3793.0	3797.0	Sell		2,126,725	5465	LSE
00:50:20	3797.0	100	AT	3793.0	3797.0	Buy		2,126,625	5464	LSE
00:50:19	3797.0	100	AT	3792.0	3797.0	Buy		2,126,525	5463	LSE
00:50:19	3797.0	38	AT	3792.0	3797.0	Buy		2,126,425	5462	LSE
00:50:19	3797.0	62	AT	3792.0	3797.0	Buy		2,126,387	5461	LSE
00:50:19	3797.0	73	AT	3793.0	3797.0	Buy		2,126,325	5460	LSE
00:50:19	3797.0	6	AT	3793.0	3797.0	Buy		2,126,252	5459	LSE
00:50:19	3792.0	189	AT	3792.0	3797.0	Sell		2,126,246	5458	LSE
00:50:19	3792.0	111	AT	3792.0	3797.0	Sell		2,126,057	5457	LSE
00:50:19	3793.0	100	AT	3793.0	3797.0	Sell		2,125,946	5456	LSE
00:50:19	3793.0	100	AT	3793.0	3797.0	Sell		2,125,846	5455	LSE
00:50:19	3793.0	100	AT	3793.0	3797.0	Sell		2,125,746	5454	LSE
00:50:19	3793.0	300	AT	3793.0	3797.0	Sell		2,125,646	5453	LSE
00:50:19	3793.0	100	AT	3793.0	3797.0	Sell		2,125,346	5452	LSE
00:50:19	3793.0	100	AT	3793.0	3797.0	Sell		2,125,246	5451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions