Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 4101 - 4051 (00:09-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:24	3753.0	68	AT	3751.0	3753.0	Buy		1,909,444	4101	LSE
00:09:24	3753.0	200	AT	3751.0	3753.0	Buy		1,909,376	4100	LSE
00:09:15	3753.0	42	AT	3751.0	3753.0	Buy		1,909,176	4099	LSE
00:09:15	3753.0	58	AT	3751.0	3753.0	Buy		1,909,134	4098	LSE
00:09:07	3753.0	113	AT	3751.0	3753.0	Buy		1,909,076	4097	LSE
00:09:07	3753.0	144	AT	3751.0	3753.0	Buy		1,908,963	4096	LSE
00:09:07	3753.0	177	AT	3751.0	3753.0	Buy		1,908,819	4095	LSE
00:09:07	3753.0	246	AT	3751.0	3753.0	Buy		1,908,642	4094	LSE
00:08:50	3752.0	100	AT	3752.0	3753.0	Sell		1,908,396	4093	LSE
00:08:50	3752.0	250	AT	3752.0	3753.0	Sell		1,908,296	4092	LSE
00:08:50	3752.0	400	AT	3752.0	3753.0	Sell		1,908,046	4091	LSE
00:08:43	3753.0	3	AT	3752.0	3753.0	Buy		1,907,646	4090	LSE
00:08:43	3753.0	100	AT	3753.0	3755.0	Sell		1,907,643	4089	LSE
00:08:43	3753.0	144	AT	3753.0	3755.0	Sell		1,907,543	4088	LSE
00:08:34	3753.0	106	AT	3753.0	3755.0	Sell		1,907,399	4087	LSE
00:08:14	3755.0	73	AT	3752.0	3755.0	Buy		1,907,293	4086	LSE
00:08:14	3755.0	68	AT	3752.0	3755.0	Buy		1,907,220	4085	LSE
00:08:14	3755.0	350	AT	3752.0	3755.0	Buy		1,907,152	4084	LSE
00:08:14	3755.0	82	AT	3752.0	3755.0	Buy		1,906,802	4083	LSE
00:08:14	3754.0	90	AT	3752.0	3754.0	Buy		1,906,720	4082	LSE
00:08:14	3753.0	1	AT	3752.0	3753.0	Buy		1,906,630	4081	LSE
00:08:14	3753.0	73	AT	3752.0	3753.0	Buy		1,906,629	4080	LSE
00:08:14	3753.0	100	AT	3752.0	3753.0	Buy		1,906,556	4079	LSE
00:08:14	3753.0	39	AT	3752.0	3753.0	Buy		1,906,456	4078	LSE
00:08:14	3754.0	42	AT	3750.0	3754.0	Buy		1,906,417	4077	LSE
00:08:14	3754.0	102	AT	3750.0	3754.0	Buy		1,906,375	4076	LSE
00:08:14	3754.0	102	AT	3750.0	3754.0	Buy		1,906,273	4075	LSE
00:08:14	3753.0	4	AT	3750.0	3753.0	Buy		1,906,171	4074	LSE
00:08:14	3752.0	58	AT	3750.0	3752.0	Buy		1,906,167	4073	LSE
00:08:04	3752.0	18	AT	3750.0	3752.0	Buy		1,906,109	4072	LSE
00:08:04	3752.0	82	AT	3750.0	3752.0	Buy		1,906,091	4071	LSE
00:08:04	3752.0	50	AT	3750.0	3752.0	Buy		1,906,009	4070	LSE
00:08:04	3752.0	10	AT	3750.0	3752.0	Buy		1,905,959	4069	LSE
00:08:04	3752.0	96	AT	3750.0	3752.0	Buy		1,905,949	4068	LSE
00:08:04	3752.0	50	AT	3750.0	3752.0	Buy		1,905,853	4067	LSE
00:08:02	3752.0	50	AT	3750.0	3752.0	Buy		1,905,803	4066	LSE
00:08:01	3752.0	31	AT	3750.0	3752.0	Buy		1,905,753	4065	LSE
00:08:01	3752.0	69	AT	3750.0	3752.0	Buy		1,905,722	4064	LSE
00:07:56	3750.0	302	AT	3750.0	3752.0	Sell		1,905,653	4063	LSE
00:07:56	3750.0	300	AT	3750.0	3752.0	Sell		1,905,351	4062	LSE
00:07:56	3752.0	57	AT	3750.0	3752.0	Buy		1,905,051	4061	LSE
00:07:56	3752.0	43	AT	3750.0	3752.0	Buy		1,904,994	4060	LSE
00:07:56	3752.0	100	AT	3750.0	3752.0	Buy		1,904,951	4059	LSE
00:07:55	3752.0	21	AT	3750.0	3752.0	Buy		1,904,851	4058	LSE
00:07:48	3752.0	50	AT	3750.0	3752.0	Buy		1,904,830	4057	LSE
00:07:46	3752.0	30	AT	3750.0	3752.0	Buy		1,904,780	4056	LSE
00:07:46	3752.0	400	AT	3750.0	3752.0	Buy		1,904,750	4055	LSE
00:07:46	3752.0	47	AT	3750.0	3752.0	Buy		1,904,350	4054	LSE
00:07:46	3752.0	53	AT	3750.0	3752.0	Buy		1,904,303	4053	LSE
00:07:45	3752.0	248	AT	3750.0	3752.0	Buy		1,904,250	4052	LSE
00:07:45	3752.0	2	AT	3750.0	3752.0	Buy		1,904,002	4051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions