We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:37:44 | 3758.0 | 200 | AT | 3756.0 | 3758.0 | Buy | 1,662,469 | 2901 | LSE | |
23:37:43 | 3756.0 | 32 | AT | 3756.0 | 3758.0 | Sell | 1,662,269 | 2900 | LSE | |
23:37:43 | 3756.0 | 100 | AT | 3756.0 | 3758.0 | Sell | 1,662,237 | 2899 | LSE | |
23:37:43 | 3756.0 | 500 | AT | 3756.0 | 3758.0 | Sell | 1,662,137 | 2898 | LSE | |
23:37:43 | 3758.0 | 100 | AT | 3756.0 | 3758.0 | Buy | 1,661,637 | 2897 | LSE | |
23:37:43 | 3758.0 | 798 | AT | 3756.0 | 3758.0 | Buy | 1,661,537 | 2896 | LSE | |
23:37:43 | 3758.0 | 100 | AT | 3756.0 | 3758.0 | Buy | 1,660,739 | 2895 | LSE | |
23:37:43 | 3758.0 | 102 | AT | 3756.0 | 3758.0 | Buy | 1,660,639 | 2894 | LSE | |
23:37:43 | 3758.0 | 100 | AT | 3755.0 | 3758.0 | Buy | 1,660,537 | 2893 | LSE | |
23:37:43 | 3758.0 | 19 | AT | 3755.0 | 3758.0 | Buy | 1,660,437 | 2892 | LSE | |
23:37:43 | 3758.0 | 81 | AT | 3755.0 | 3758.0 | Buy | 1,660,418 | 2891 | LSE | |
23:37:43 | 3755.0 | 89 | AT | 3755.0 | 3758.0 | Sell | 1,660,337 | 2890 | LSE | |
23:37:43 | 3758.0 | 200 | AT | 3755.0 | 3758.0 | Buy | 1,660,248 | 2889 | LSE | |
23:37:43 | 3758.0 | 100 | AT | 3755.0 | 3758.0 | Buy | 1,660,048 | 2888 | LSE | |
23:37:43 | 3758.0 | 256 | AT | 3755.0 | 3758.0 | Buy | 1,659,948 | 2887 | LSE | |
23:37:43 | 3758.0 | 537 | AT | 3755.0 | 3758.0 | Buy | 1,659,692 | 2886 | LSE | |
23:37:43 | 3758.0 | 642 | AT | 3755.0 | 3758.0 | Buy | 1,659,155 | 2885 | LSE | |
23:37:42 | 3758.0 | 200 | AT | 3755.0 | 3758.0 | Buy | 1,658,513 | 2884 | LSE | |
23:37:28 | 3758.0 | 200 | AT | 3755.0 | 3758.0 | Buy | 1,658,313 | 2883 | LSE | |
23:37:28 | 3758.0 | 129 | AT | 3755.0 | 3758.0 | Buy | 1,658,113 | 2882 | LSE | |
23:37:28 | 3758.0 | 71 | AT | 3755.0 | 3758.0 | Buy | 1,657,984 | 2881 | LSE | |
23:37:28 | 3758.0 | 40 | AT | 3755.0 | 3758.0 | Buy | 1,657,913 | 2880 | LSE | |
23:37:28 | 3758.0 | 75 | AT | 3755.0 | 3758.0 | Buy | 1,657,873 | 2879 | LSE | |
23:37:28 | 3758.0 | 94 | AT | 3755.0 | 3758.0 | Buy | 1,657,798 | 2878 | LSE | |
23:37:28 | 3758.0 | 124 | AT | 3755.0 | 3758.0 | Buy | 1,657,704 | 2877 | LSE | |
23:37:28 | 3758.0 | 7 | AT | 3755.0 | 3758.0 | Buy | 1,657,580 | 2876 | LSE | |
23:37:28 | 3758.0 | 3 | AT | 3755.0 | 3758.0 | Buy | 1,657,573 | 2875 | LSE | |
23:37:28 | 3758.0 | 100 | AT | 3755.0 | 3758.0 | Buy | 1,657,570 | 2874 | LSE | |
23:37:27 | 3757.0 | 108 | AT | 3755.0 | 3757.0 | Buy | 1,657,470 | 2873 | LSE | |
23:37:27 | 3757.0 | 21 | AT | 3755.0 | 3757.0 | Buy | 1,657,362 | 2872 | LSE | |
23:37:27 | 3757.0 | 71 | AT | 3755.0 | 3757.0 | Buy | 1,657,341 | 2871 | LSE | |
23:37:27 | 3757.0 | 179 | AT | 3755.0 | 3757.0 | Buy | 1,657,270 | 2870 | LSE | |
23:37:22 | 3757.0 | 3 | AT | 3755.0 | 3757.0 | Buy | 1,657,091 | 2869 | LSE | |
23:37:22 | 3757.0 | 25 | AT | 3755.0 | 3757.0 | Buy | 1,657,088 | 2868 | LSE | |
23:37:20 | 3757.0 | 18 | AT | 3755.0 | 3757.0 | Buy | 1,657,063 | 2867 | LSE | |
23:37:18 | 3757.0 | 200 | AT | 3756.0 | 3757.0 | Buy | 1,657,045 | 2866 | LSE | |
23:37:18 | 3756.0 | 135 | AT | 3754.0 | 3756.0 | Buy | 1,656,845 | 2865 | LSE | |
23:37:18 | 3756.0 | 15 | AT | 3754.0 | 3756.0 | Buy | 1,656,710 | 2864 | LSE | |
23:37:18 | 3756.0 | 186 | AT | 3754.0 | 3756.0 | Buy | 1,656,695 | 2863 | LSE | |
23:37:18 | 3756.0 | 29 | AT | 3754.0 | 3756.0 | Buy | 1,656,509 | 2862 | LSE | |
23:37:18 | 3756.0 | 30 | AT | 3754.0 | 3756.0 | Buy | 1,656,480 | 2861 | LSE | |
23:37:18 | 3756.0 | 60 | AT | 3754.0 | 3756.0 | Buy | 1,656,450 | 2860 | LSE | |
23:37:18 | 3756.0 | 82 | AT | 3754.0 | 3756.0 | Buy | 1,656,390 | 2859 | LSE | |
23:37:18 | 3755.0 | 8 | AT | 3752.0 | 3755.0 | Buy | 1,656,308 | 2858 | LSE | |
23:37:18 | 3755.0 | 200 | AT | 3752.0 | 3755.0 | Buy | 1,656,300 | 2857 | LSE | |
23:37:18 | 3755.0 | 5 | AT | 3752.0 | 3755.0 | Buy | 1,656,100 | 2856 | LSE | |
23:37:18 | 3755.0 | 19 | AT | 3752.0 | 3755.0 | Buy | 1,656,095 | 2855 | LSE | |
23:37:18 | 3755.0 | 3 | AT | 3752.0 | 3755.0 | Buy | 1,656,076 | 2854 | LSE | |
23:37:18 | 3755.0 | 165 | AT | 3752.0 | 3755.0 | Buy | 1,656,073 | 2853 | LSE | |
23:37:17 | 3754.0 | 202 | AT | 3752.0 | 3754.0 | Buy | 1,655,908 | 2852 | LSE | |
23:37:17 | 3754.0 | 217 | AT | 3752.0 | 3754.0 | Buy | 1,655,706 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions