Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 7101 - 7051 (01:29-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:32	3770.0	129	AT	3769.0	3770.0	Buy		2,404,952	7101	LSE
01:29:32	3770.0	68	AT	3769.0	3770.0	Buy		2,404,823	7100	LSE
01:29:28	3770.0	53	AT	3768.0	3770.0	Buy		2,404,755	7099	LSE
01:29:28	3770.0	47	AT	3768.0	3770.0	Buy		2,404,702	7098	LSE
01:29:22	3770.0	98	AT	3767.0	3770.0	Buy		2,404,655	7097	LSE
01:29:22	3770.0	499	AT	3767.0	3770.0	Buy		2,404,557	7096	LSE
01:29:22	3770.0	100	AT	3767.0	3770.0	Buy		2,404,058	7095	LSE
01:29:22	3770.0	100	AT	3767.0	3770.0	Buy		2,403,958	7094	LSE
01:29:21	3768.0	77	AT	3766.0	3768.0	Buy		2,403,858	7093	LSE
01:29:21	3768.0	1	AT	3766.0	3768.0	Buy		2,403,781	7092	LSE
01:29:21	3768.0	100	AT	3766.0	3768.0	Buy		2,403,780	7091	LSE
01:29:17	3768.0	4	AT	3766.0	3768.0	Buy		2,403,680	7090	LSE
01:29:17	3768.0	4	AT	3766.0	3768.0	Buy		2,403,676	7089	LSE
01:29:17	3768.0	70	AT	3766.0	3768.0	Buy		2,403,672	7088	LSE
01:29:16	3766.0	6	AT	3766.0	3768.0	Sell		2,403,602	7087	LSE
01:29:16	3768.0	4	AT	3766.0	3768.0	Buy		2,403,596	7086	LSE
01:29:16	3768.0	4	AT	3766.0	3768.0	Buy		2,403,592	7085	LSE
01:29:15	3768.0	40	AT	3766.0	3768.0	Buy		2,403,588	7084	LSE
01:29:13	3768.0	1	AT	3766.0	3768.0	Buy		2,403,548	7083	LSE
01:29:13	3768.0	1	AT	3766.0	3768.0	Buy		2,403,547	7082	LSE
01:29:12	3768.0	100	AT	3766.0	3768.0	Buy		2,403,546	7081	LSE
01:29:12	3768.0	20	AT	3766.0	3768.0	Buy		2,403,446	7080	LSE
01:29:11	3768.0	1	AT	3766.0	3768.0	Buy		2,403,426	7079	LSE
01:29:11	3768.0	12	AT	3766.0	3768.0	Buy		2,403,425	7078	LSE
01:29:11	3768.0	12	AT	3766.0	3768.0	Buy		2,403,413	7077	LSE
01:29:10	3768.0	51	AT	3766.0	3768.0	Buy		2,403,401	7076	LSE
01:29:10	3768.0	31	AT	3766.0	3768.0	Buy		2,403,350	7075	LSE
01:29:10	3767.0	27	AT	3766.0	3767.0	Buy		2,403,319	7074	LSE
01:29:10	3767.0	94	AT	3766.0	3767.0	Buy		2,403,292	7073	LSE
01:29:10	3767.0	3	AT	3766.0	3767.0	Buy		2,403,198	7072	LSE
01:29:00	3765.0	100	AT	3765.0	3768.0	Sell		2,403,195	7071	LSE
01:29:00	3765.0	55	AT	3765.0	3768.0	Sell		2,403,095	7070	LSE
01:29:00	3765.0	255	AT	3765.0	3768.0	Sell		2,403,040	7069	LSE
01:28:58	3766.0	300	AT	3766.0	3768.0	Sell		2,402,785	7068	LSE
01:28:58	3766.0	300	AT	3766.0	3768.0	Sell		2,402,485	7067	LSE
01:28:58	3766.0	103	AT	3766.0	3768.0	Sell		2,402,185	7066	LSE
01:28:56	3764.0	200	AT	3764.0	3768.0	Sell		2,402,082	7065	LSE
01:28:56	3764.0	100	AT	3764.0	3768.0	Sell		2,401,882	7064	LSE
01:28:56	3764.0	100	AT	3764.0	3768.0	Sell		2,401,782	7063	LSE
01:28:56	3764.0	300	AT	3764.0	3768.0	Sell		2,401,682	7062	LSE
01:28:56	3764.0	200	AT	3764.0	3768.0	Sell		2,401,382	7061	LSE
01:28:56	3764.0	300	AT	3764.0	3768.0	Sell		2,401,182	7060	LSE
01:28:56	3764.0	100	AT	3764.0	3768.0	Sell		2,400,882	7059	LSE
01:28:54	3765.0	100	AT	3765.0	3767.0	Sell		2,400,782	7058	LSE
01:28:54	3765.0	250	AT	3765.0	3767.0	Sell		2,400,682	7057	LSE
01:28:54	3765.0	195	AT	3765.0	3767.0	Sell		2,400,432	7056	LSE
01:28:54	3765.0	105	AT	3765.0	3767.0	Sell		2,400,237	7055	LSE
01:28:54	3767.0	94	AT	3765.0	3767.0	Buy		2,400,132	7054	LSE
01:28:54	3767.0	4	AT	3765.0	3767.0	Buy		2,400,038	7053	LSE
01:28:54	3767.0	2	AT	3765.0	3767.0	Buy		2,400,034	7052	LSE
01:28:54	3765.0	690	AT	3765.0	3767.0	Sell		2,400,032	7051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions