Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 3701 - 3651 (23:59-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:47	3753.0	500	AT	3751.0	3753.0	Buy		1,802,123	3701	LSE
23:59:32	3749.0	52	AT	3749.0	3753.0	Sell		1,801,623	3700	LSE
23:59:32	3749.0	295	AT	3749.0	3753.0	Sell		1,801,571	3699	LSE
23:59:32	3749.0	109	AT	3749.0	3753.0	Sell		1,801,276	3698	LSE
23:59:27	3750.0	42	AT	3750.0	3753.0	Sell		1,801,167	3697	LSE
23:59:27	3752.0	456	AT	3750.0	3752.0	Buy		1,801,125	3696	LSE
23:59:24	3752.0	173	AT	3750.0	3752.0	Buy		1,800,669	3695	LSE
23:59:24	3752.0	66	AT	3750.0	3752.0	Buy		1,800,496	3694	LSE
23:59:24	3752.0	286	AT	3750.0	3752.0	Buy		1,800,430	3693	LSE
23:59:24	3752.0	100	AT	3750.0	3752.0	Buy		1,800,144	3692	LSE
23:59:05	3752.0	14	AT	3750.0	3752.0	Buy		1,800,044	3691	LSE
23:59:00	3752.0	600	AT	3750.0	3752.0	Buy		1,800,030	3690	LSE
23:59:00	3752.0	189	AT	3750.0	3752.0	Buy		1,799,430	3689	LSE
23:59:00	3752.0	66	AT	3750.0	3752.0	Buy		1,799,241	3688	LSE
23:59:00	3752.0	134	AT	3750.0	3752.0	Buy		1,799,175	3687	LSE
23:59:00	3752.0	100	AT	3749.0	3752.0	Buy		1,799,041	3686	LSE
23:59:00	3752.0	48	AT	3749.0	3752.0	Buy		1,798,941	3685	LSE
23:59:00	3752.0	100	AT	3749.0	3752.0	Buy		1,798,893	3684	LSE
23:59:00	3752.0	4	AT	3749.0	3752.0	Buy		1,798,793	3683	LSE
23:58:56	3749.0	18	AT	3749.0	3752.0	Sell		1,798,789	3682	LSE
23:58:56	3750.0	200	AT	3750.0	3752.0	Sell		1,798,771	3681	LSE
23:58:56	3750.0	82	AT	3750.0	3752.0	Sell		1,798,571	3680	LSE
23:58:56	3750.0	200	AT	3750.0	3752.0	Sell		1,798,489	3679	LSE
23:58:56	3750.0	18	AT	3750.0	3752.0	Sell		1,798,289	3678	LSE
23:58:56	3750.0	82	AT	3750.0	3752.0	Sell		1,798,271	3677	LSE
23:58:56	3750.0	100	AT	3750.0	3752.0	Sell		1,798,189	3676	LSE
23:58:56	3750.0	200	AT	3750.0	3752.0	Sell		1,798,089	3675	LSE
23:58:56	3750.0	618	AT	3750.0	3752.0	Sell		1,797,889	3674	LSE
23:58:56	3750.0	300	AT	3750.0	3752.0	Sell		1,797,271	3673	LSE
23:58:56	3750.0	137	AT	3750.0	3752.0	Sell		1,796,971	3672	LSE
23:58:56	3752.0	70	AT	3751.0	3752.0	Buy		1,796,834	3671	LSE
23:58:56	3752.0	100	AT	3751.0	3752.0	Buy		1,796,764	3670	LSE
23:58:56	3752.0	30	AT	3751.0	3752.0	Buy		1,796,664	3669	LSE
23:58:56	3752.0	214	AT	3751.0	3752.0	Buy		1,796,634	3668	LSE
23:58:56	3752.0	100	AT	3751.0	3752.0	Buy		1,796,420	3667	LSE
23:58:56	3752.0	100	AT	3751.0	3752.0	Buy		1,796,320	3666	LSE
23:58:56	3751.0	700	AT	3751.0	3752.0	Sell		1,796,220	3665	LSE
23:58:56	3751.0	100	AT	3751.0	3752.0	Sell		1,795,520	3664	LSE
23:58:55	3751.0	100	AT	3751.0	3752.0	Sell		1,795,420	3663	LSE
23:58:55	3751.0	600	AT	3751.0	3752.0	Sell		1,795,320	3662	LSE
23:58:55	3750.0	163	AT	3750.0	3752.0	Sell		1,794,720	3661	LSE
23:58:55	3752.0	100	AT	3750.0	3753.0	Buy		1,794,557	3660	LSE
23:58:55	3752.0	300	AT	3750.0	3752.0	Buy		1,794,457	3659	LSE
23:58:55	3752.0	400	AT	3750.0	3752.0	Buy		1,794,157	3658	LSE
23:58:55	3750.0	200	AT	3750.0	3752.0	Sell		1,793,757	3657	LSE
23:58:55	3750.0	500	AT	3750.0	3752.0	Sell		1,793,557	3656	LSE
23:58:55	3751.0	1000	AT	3751.0	3752.0	Sell		1,793,057	3655	LSE
23:58:55	3751.0	600	AT	3751.0	3752.0	Sell		1,792,057	3654	LSE
23:58:55	3751.0	400	AT	3751.0	3752.0	Sell		1,791,457	3653	LSE
23:58:55	3752.0	100	AT	3751.0	3752.0	Buy		1,791,057	3652	LSE
23:58:55	3752.0	100	AT	3751.0	3752.0	Buy		1,790,957	3651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions