Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 1801 - 1751 (21:59-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:50	3746.0	127	AT	3746.0	3749.0	Sell		1,479,985	1801	LSE
21:59:50	3746.0	148	AT	3746.0	3749.0	Sell		1,479,858	1800	LSE
21:59:40	3746.0	176	AT	3746.0	3749.0	Sell		1,479,710	1799	LSE
21:59:40	3746.0	176	AT	3746.0	3749.0	Sell		1,479,534	1798	LSE
21:59:31	3746.0	127	AT	3746.0	3749.0	Sell		1,479,358	1797	LSE
21:59:31	3746.0	37	AT	3746.0	3749.0	Sell		1,479,231	1796	LSE
21:57:51	3748.0	125	AT	3745.0	3748.0	Buy		1,479,194	1795	LSE
21:57:50	3748.0	324	AT	3748.0	3749.0	Sell		1,479,069	1794	LSE
21:57:50	3748.0	70	AT	3744.0	3748.0	Buy		1,478,745	1793	LSE
21:57:50	3748.0	86	AT	3744.0	3748.0	Buy		1,478,675	1792	LSE
21:57:50	3748.0	20	AT	3744.0	3748.0	Buy		1,478,589	1791	LSE
21:57:50	3747.0	372	AT	3747.0	3748.0	Sell		1,478,569	1790	LSE
21:57:50	3747.0	128	AT	3747.0	3748.0	Sell		1,478,197	1789	LSE
21:57:49	3748.0	394	AT	3748.0	3749.0	Sell		1,478,069	1788	LSE
21:57:49	3748.0	106	AT	3745.0	3748.0	Buy		1,477,675	1787	LSE
21:57:46	3748.0	54	AT	3744.0	3748.0	Buy		1,477,569	1786	LSE
21:57:46	3748.0	340	AT	3744.0	3748.0	Buy		1,477,515	1785	LSE
21:57:46	3748.0	230	AT	3744.0	3748.0	Buy		1,477,175	1784	LSE
21:57:46	3748.0	186	AT	3744.0	3748.0	Buy		1,476,945	1783	LSE
21:57:46	3747.0	190	AT	3744.0	3747.0	Buy		1,476,759	1782	LSE
21:57:46	3746.0	2	AT	3744.0	3746.0	Buy		1,476,569	1781	LSE
21:57:13	3746.0	2	AT	3744.0	3746.0	Buy		1,476,567	1780	LSE
21:57:13	3746.0	30	AT	3744.0	3746.0	Buy		1,476,565	1779	LSE
21:57:13	3746.0	62	AT	3744.0	3746.0	Buy		1,476,535	1778	LSE
21:57:13	3746.0	138	AT	3744.0	3746.0	Buy		1,476,473	1777	LSE
21:56:28	3745.0	92	AT	3744.0	3745.0	Buy		1,476,335	1776	LSE
21:56:28	3745.0	378	AT	3744.0	3745.0	Buy		1,476,243	1775	LSE
21:56:28	3745.0	170	AT	3745.0	3749.0	Sell		1,475,865	1774	LSE
21:56:28	3745.0	101	AT	3745.0	3749.0	Sell		1,475,695	1773	LSE
21:56:28	3745.0	207	AT	3745.0	3749.0	Sell		1,475,594	1772	LSE
21:56:28	3746.0	144	AT	3746.0	3749.0	Sell		1,475,387	1771	LSE
21:55:17	3747.0	250	AT	3747.0	3749.0	Sell		1,475,243	1770	LSE
21:55:17	3747.0	320	AT	3747.0	3749.0	Sell		1,474,993	1769	LSE
21:49:29	3750.0	120	AT	3750.0	3751.0	Sell		1,474,673	1768	LSE
21:49:29	3750.0	130	AT	3750.0	3751.0	Sell		1,474,553	1767	LSE
21:49:29	3750.0	250	AT	3747.0	3750.0	Buy		1,474,423	1766	LSE
21:48:53	3749.0	150	AT	3749.0	3751.0	Sell		1,474,173	1765	LSE
21:48:51	3750.0	250	AT	3750.0	3752.0	Sell		1,474,023	1764	LSE
21:48:51	3750.0	208	AT	3750.0	3752.0	Sell		1,473,773	1763	LSE
21:48:47	3748.0	181	AT	3747.0	3748.0	Buy		1,473,565	1762	LSE
21:48:47	3748.0	2	AT	3747.0	3748.0	Buy		1,473,384	1761	LSE
21:48:47	3748.0	62	AT	3747.0	3748.0	Buy		1,473,382	1760	LSE
21:48:47	3747.0	197	AT	3747.0	3748.0	Sell		1,473,320	1759	LSE
21:48:47	3747.0	36	AT	3747.0	3748.0	Sell		1,473,123	1758	LSE
21:48:47	3747.0	352	AT	3747.0	3748.0	Sell		1,473,087	1757	LSE
21:48:47	3747.0	329	AT	3747.0	3748.0	Sell		1,472,735	1756	LSE
21:48:47	3747.0	319	AT	3747.0	3748.0	Sell		1,472,406	1755	LSE
21:48:47	3748.0	147	AT	3748.0	3752.0	Sell		1,472,087	1754	LSE
21:48:47	3748.0	1000	AT	3748.0	3752.0	Sell		1,471,940	1753	LSE
21:48:47	3748.0	103	AT	3748.0	3752.0	Sell		1,470,940	1752	LSE
21:48:35	3748.0	147	AT	3748.0	3752.0	Sell		1,470,837	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions