Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 3651 - 3601 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:55	3752.0	100	AT	3751.0	3752.0	Buy		1,790,957	3651	LSE
23:58:55	3752.0	100	AT	3750.0	3752.0	Buy		1,790,857	3650	LSE
23:58:55	3752.0	79	AT	3750.0	3753.0	Buy		1,790,757	3649	LSE
23:58:55	3752.0	102	AT	3750.0	3752.0	Buy		1,790,678	3648	LSE
23:58:55	3752.0	219	AT	3750.0	3752.0	Buy		1,790,576	3647	LSE
23:58:54	3750.0	30	AT	3750.0	3752.0	Sell		1,790,357	3646	LSE
23:58:52	3752.0	100	AT	3749.0	3752.0	Buy		1,790,327	3645	LSE
23:58:52	3750.0	100	AT	3750.0	3752.0	Sell		1,790,227	3644	LSE
23:58:52	3750.0	158	AT	3750.0	3752.0	Sell		1,790,127	3643	LSE
23:58:52	3752.0	300	AT	3750.0	3752.0	Buy		1,789,969	3642	LSE
23:58:52	3750.0	306	AT	3750.0	3752.0	Sell		1,789,669	3641	LSE
23:58:52	3750.0	100	AT	3750.0	3752.0	Sell		1,789,363	3640	LSE
23:58:52	3752.0	152	AT	3750.0	3752.0	Buy		1,789,263	3639	LSE
23:58:52	3752.0	229	AT	3750.0	3752.0	Buy		1,789,111	3638	LSE
23:58:52	3752.0	91	AT	3750.0	3752.0	Buy		1,788,882	3637	LSE
23:58:52	3752.0	5	AT	3750.0	3752.0	Buy		1,788,791	3636	LSE
23:58:52	3752.0	395	AT	3750.0	3752.0	Buy		1,788,786	3635	LSE
23:58:43	3752.0	70	AT	3749.0	3752.0	Buy		1,788,391	3634	LSE
23:58:39	3752.0	10	AT	3749.0	3752.0	Buy		1,788,321	3633	LSE
23:58:39	3752.0	100	AT	3749.0	3752.0	Buy		1,788,311	3632	LSE
23:58:37	3752.0	97	AT	3749.0	3752.0	Buy		1,788,211	3631	LSE
23:58:33	3752.0	60	AT	3749.0	3752.0	Buy		1,788,114	3630	LSE
23:58:23	3752.0	70	AT	3749.0	3752.0	Buy		1,788,054	3629	LSE
23:58:15	3752.0	19	AT	3749.0	3752.0	Buy		1,787,984	3628	LSE
23:58:05	3749.0	33	AT	3749.0	3752.0	Sell		1,787,965	3627	LSE
23:58:05	3749.0	100	AT	3749.0	3752.0	Sell		1,787,932	3626	LSE
23:58:03	3750.0	229	AT	3750.0	3752.0	Sell		1,787,832	3625	LSE
23:58:03	3750.0	175	AT	3750.0	3752.0	Sell		1,787,603	3624	LSE
23:58:03	3750.0	596	AT	3750.0	3752.0	Sell		1,787,428	3623	LSE
23:58:03	3752.0	31	AT	3750.0	3752.0	Buy		1,786,832	3622	LSE
23:58:03	3752.0	100	AT	3750.0	3752.0	Buy		1,786,801	3621	LSE
23:58:03	3752.0	48	AT	3750.0	3752.0	Buy		1,786,701	3620	LSE
23:58:03	3752.0	229	AT	3750.0	3753.0	Buy		1,786,653	3619	LSE
23:58:03	3752.0	600	AT	3750.0	3752.0	Buy		1,786,424	3618	LSE
23:58:03	3752.0	400	AT	3750.0	3752.0	Buy		1,785,824	3617	LSE
23:58:03	3752.0	86	AT	3750.0	3753.0	Buy		1,785,424	3616	LSE
23:58:03	3752.0	214	AT	3750.0	3752.0	Buy		1,785,338	3615	LSE
23:58:03	3752.0	400	AT	3750.0	3752.0	Buy		1,785,124	3614	LSE
23:58:03	3752.0	386	AT	3750.0	3752.0	Buy		1,784,724	3613	LSE
23:58:03	3752.0	14	AT	3750.0	3752.0	Buy		1,784,338	3612	LSE
23:58:03	3749.0	800	AT	3749.0	3752.0	Sell		1,784,324	3611	LSE
23:58:03	3750.0	100	AT	3750.0	3752.0	Sell		1,783,524	3610	LSE
23:58:03	3750.0	100	AT	3750.0	3752.0	Sell		1,783,424	3609	LSE
23:58:03	3752.0	35	AT	3750.0	3752.0	Buy		1,783,324	3608	LSE
23:58:03	3752.0	65	AT	3750.0	3752.0	Buy		1,783,289	3607	LSE
23:58:03	3750.0	400	AT	3750.0	3752.0	Sell		1,783,224	3606	LSE
23:58:03	3750.0	500	AT	3750.0	3752.0	Sell		1,782,824	3605	LSE
23:58:03	3752.0	100	AT	3750.0	3752.0	Buy		1,782,324	3604	LSE
23:58:03	3752.0	100	AT	3750.0	3752.0	Buy		1,782,224	3603	LSE
23:58:03	3752.0	69	AT	3750.0	3752.0	Buy		1,782,124	3602	LSE
23:58:03	3752.0	98	AT	3750.0	3752.0	Buy		1,782,055	3601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions