We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:48:34 | 3752.0 | 8 | AT | 3752.0 | 3754.0 | Sell | 1,187,659 | 1551 | LSE | |
20:48:34 | 3752.0 | 18 | AT | 3752.0 | 3754.0 | Sell | 1,187,651 | 1550 | LSE | |
20:47:56 | 3753.0 | 89 | AT | 3752.0 | 3753.0 | Buy | 1,187,633 | 1549 | LSE | |
20:47:56 | 3753.0 | 94 | AT | 3752.0 | 3753.0 | Buy | 1,187,544 | 1548 | LSE | |
20:47:56 | 3753.0 | 68 | AT | 3752.0 | 3753.0 | Buy | 1,187,450 | 1547 | LSE | |
20:47:56 | 3753.0 | 162 | AT | 3752.0 | 3753.0 | Buy | 1,187,382 | 1546 | LSE | |
20:47:56 | 3753.0 | 98 | AT | 3752.0 | 3753.0 | Buy | 1,187,220 | 1545 | LSE | |
20:47:56 | 3753.0 | 92 | AT | 3752.0 | 3753.0 | Buy | 1,187,122 | 1544 | LSE | |
20:47:56 | 3753.0 | 88 | AT | 3752.0 | 3753.0 | Buy | 1,187,030 | 1543 | LSE | |
20:47:46 | 3752.0 | 250 | AT | 3751.0 | 3752.0 | Buy | 1,186,942 | 1542 | LSE | |
20:47:46 | 3752.0 | 69 | AT | 3751.0 | 3752.0 | Buy | 1,186,692 | 1541 | LSE | |
20:47:45 | 3751.0 | 130 | AT | 3749.0 | 3751.0 | Buy | 1,186,623 | 1540 | LSE | |
20:47:45 | 3751.0 | 500 | AT | 3749.0 | 3751.0 | Buy | 1,186,493 | 1539 | LSE | |
20:47:45 | 3751.0 | 70 | AT | 3749.0 | 3751.0 | Buy | 1,185,993 | 1538 | LSE | |
20:47:41 | 3750.0 | 206 | AT | 3749.0 | 3750.0 | Buy | 1,185,923 | 1537 | LSE | |
20:47:41 | 3750.0 | 44 | AT | 3750.0 | 3751.0 | Sell | 1,185,717 | 1536 | LSE | |
20:47:41 | 3750.0 | 50 | AT | 3749.0 | 3750.0 | Buy | 1,185,673 | 1535 | LSE | |
20:47:41 | 3750.0 | 200 | AT | 3749.0 | 3750.0 | Buy | 1,185,623 | 1534 | LSE | |
20:47:41 | 3750.0 | 150 | AT | 3749.0 | 3750.0 | Buy | 1,185,423 | 1533 | LSE | |
20:47:41 | 3750.0 | 100 | AT | 3749.0 | 3750.0 | Buy | 1,185,273 | 1532 | LSE | |
20:47:40 | 3750.0 | 75 | AT | 3750.0 | 3751.0 | Sell | 1,185,173 | 1531 | LSE | |
20:47:40 | 3750.0 | 300 | AT | 3749.0 | 3750.0 | Buy | 1,185,098 | 1530 | LSE | |
20:47:40 | 3750.0 | 200 | AT | 3749.0 | 3750.0 | Buy | 1,184,798 | 1529 | LSE | |
20:47:40 | 3750.0 | 270 | AT | 3749.0 | 3750.0 | Buy | 1,184,598 | 1528 | LSE | |
20:47:40 | 3750.0 | 100 | AT | 3749.0 | 3750.0 | Buy | 1,184,328 | 1527 | LSE | |
20:47:40 | 3750.0 | 3 | AT | 3748.0 | 3750.0 | Buy | 1,184,228 | 1526 | LSE | |
20:47:40 | 3751.0 | 14 | AT | 3748.0 | 3751.0 | Buy | 1,184,225 | 1525 | LSE | |
20:47:40 | 3750.0 | 156 | AT | 3748.0 | 3750.0 | Buy | 1,184,211 | 1524 | LSE | |
20:47:40 | 3750.0 | 230 | AT | 3748.0 | 3750.0 | Buy | 1,184,055 | 1523 | LSE | |
20:47:40 | 3750.0 | 185 | AT | 3748.0 | 3750.0 | Buy | 1,183,825 | 1522 | LSE | |
20:47:40 | 3750.0 | 250 | AT | 3748.0 | 3750.0 | Buy | 1,183,640 | 1521 | LSE | |
20:47:40 | 3749.0 | 294 | AT | 3748.0 | 3749.0 | Buy | 1,183,390 | 1520 | LSE | |
20:47:40 | 3749.0 | 250 | AT | 3748.0 | 3749.0 | Buy | 1,183,096 | 1519 | LSE | |
20:47:40 | 3749.0 | 250 | AT | 3748.0 | 3749.0 | Buy | 1,182,846 | 1518 | LSE | |
20:47:40 | 3749.0 | 166 | AT | 3748.0 | 3749.0 | Buy | 1,182,596 | 1517 | LSE | |
20:47:20 | 3749.0 | 39 | AT | 3747.0 | 3749.0 | Buy | 1,182,430 | 1516 | LSE | |
20:47:20 | 3749.0 | 16 | AT | 3747.0 | 3749.0 | Buy | 1,182,391 | 1515 | LSE | |
20:46:21 | 3748.0 | 40 | AT | 3748.0 | 3749.0 | Sell | 1,182,375 | 1514 | LSE | |
20:46:21 | 3748.0 | 55 | AT | 3748.0 | 3749.0 | Sell | 1,182,335 | 1513 | LSE | |
20:46:21 | 3748.0 | 140 | AT | 3748.0 | 3749.0 | Sell | 1,182,280 | 1512 | LSE | |
20:45:50 | 3749.0 | 73 | AT | 3745.0 | 3749.0 | Buy | 1,182,140 | 1511 | LSE | |
20:45:50 | 3749.0 | 239 | AT | 3745.0 | 3749.0 | Buy | 1,182,067 | 1510 | LSE | |
20:45:50 | 3748.0 | 39 | AT | 3745.0 | 3748.0 | Buy | 1,181,828 | 1509 | LSE | |
20:45:50 | 3748.0 | 144 | AT | 3748.0 | 3749.0 | Sell | 1,181,789 | 1508 | LSE | |
20:45:50 | 3748.0 | 174 | AT | 3745.0 | 3748.0 | Buy | 1,181,645 | 1507 | LSE | |
20:45:50 | 3748.0 | 87 | AT | 3745.0 | 3748.0 | Buy | 1,181,471 | 1506 | LSE | |
20:45:50 | 3748.0 | 20 | AT | 3745.0 | 3748.0 | Buy | 1,181,384 | 1505 | LSE | |
20:43:06 | 3746.0 | 280 | AT | 3746.0 | 3748.0 | Sell | 1,181,364 | 1504 | LSE | |
20:42:50 | 3747.0 | 448 | AT | 3747.0 | 3748.0 | Sell | 1,181,084 | 1503 | LSE | |
20:42:50 | 3747.0 | 86 | AT | 3747.0 | 3748.0 | Sell | 1,180,636 | 1502 | LSE | |
20:42:25 | 3747.842 | 10 | O | 3747.0 | 3748.0 | Buy | 1,180,550 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions