Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 5001 - 4951 (00:36-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:33	3797.0	200	AT	3794.0	3797.0	Buy		2,076,046	5001	LSE
00:36:31	3797.0	76	AT	3794.0	3797.0	Buy		2,075,846	5000	LSE
00:36:15	3793.0	230	AT	3793.0	3797.0	Sell		2,075,770	4999	LSE
00:36:15	3793.0	100	AT	3793.0	3797.0	Sell		2,075,540	4998	LSE
00:36:13	3794.0	100	AT	3794.0	3797.0	Sell		2,075,440	4997	LSE
00:36:13	3796.0	161	AT	3796.0	3797.0	Sell		2,075,340	4996	LSE
00:36:13	3796.0	84	AT	3796.0	3797.0	Sell		2,075,179	4995	LSE
00:36:13	3796.0	107	AT	3793.0	3796.0	Buy		2,075,095	4994	LSE
00:36:13	3796.0	100	AT	3793.0	3796.0	Buy		2,074,988	4993	LSE
00:36:10	3795.0	45	AT	3793.0	3795.0	Buy		2,074,888	4992	LSE
00:36:10	3795.0	61	AT	3793.0	3795.0	Buy		2,074,843	4991	LSE
00:36:10	3795.0	39	AT	3793.0	3795.0	Buy		2,074,782	4990	LSE
00:36:10	3795.0	9	AT	3793.0	3795.0	Buy		2,074,743	4989	LSE
00:36:10	3795.0	74	AT	3793.0	3795.0	Buy		2,074,734	4988	LSE
00:36:07	3795.0	73	AT	3793.0	3795.0	Buy		2,074,660	4987	LSE
00:36:04	3794.0	17	AT	3792.0	3794.0	Buy		2,074,587	4986	LSE
00:36:04	3794.0	100	AT	3792.0	3794.0	Buy		2,074,570	4985	LSE
00:36:04	3794.0	100	AT	3792.0	3794.0	Buy		2,074,470	4984	LSE
00:36:03	3794.0	15	AT	3792.0	3794.0	Buy		2,074,370	4983	LSE
00:36:02	3793.0	9	AT	3790.0	3793.0	Buy		2,074,355	4982	LSE
00:36:02	3793.0	70	AT	3790.0	3793.0	Buy		2,074,346	4981	LSE
00:36:02	3793.0	80	AT	3790.0	3793.0	Buy		2,074,276	4980	LSE
00:36:02	3793.0	100	AT	3790.0	3793.0	Buy		2,074,196	4979	LSE
00:36:02	3793.0	100	AT	3790.0	3793.0	Buy		2,074,096	4978	LSE
00:35:55	3790.0	250	AT	3790.0	3793.0	Sell		2,073,996	4977	LSE
00:35:55	3790.0	500	AT	3790.0	3793.0	Sell		2,073,746	4976	LSE
00:35:55	3793.0	100	AT	3790.0	3793.0	Buy		2,073,246	4975	LSE
00:35:55	3790.0	28	O	3790.0	3793.0	Sell		2,073,146	4974	LSE
00:35:54	3793.0	41	AT	3790.0	3793.0	Buy		2,073,118	4973	LSE
00:35:53	3790.0	100	AT	3790.0	3793.0	Sell		2,073,077	4972	LSE
00:35:53	3790.0	461	AT	3790.0	3793.0	Sell		2,072,977	4971	LSE
00:35:53	3790.0	39	AT	3790.0	3793.0	Sell		2,072,516	4970	LSE
00:35:51	3790.0	21	O	3790.0	3793.0	Sell		2,072,477	4969	LSE
00:35:25	3792.0	100	AT	3789.0	3792.0	Buy		2,072,456	4968	LSE
00:35:25	3792.0	34	AT	3789.0	3792.0	Buy		2,072,356	4967	LSE
00:35:24	3792.0	100	AT	3789.0	3792.0	Buy		2,072,322	4966	LSE
00:35:24	3792.0	100	AT	3789.0	3792.0	Buy		2,072,222	4965	LSE
00:35:16	3789.0	107	AT	3789.0	3793.0	Sell		2,072,122	4964	LSE
00:35:15	3790.0	100	AT	3790.0	3793.0	Sell		2,072,015	4963	LSE
00:35:15	3790.0	250	AT	3790.0	3793.0	Sell		2,071,915	4962	LSE
00:35:15	3790.0	400	AT	3790.0	3793.0	Sell		2,071,665	4961	LSE
00:35:15	3790.0	32	AT	3790.0	3793.0	Sell		2,071,265	4960	LSE
00:35:15	3790.0	218	AT	3790.0	3793.0	Sell		2,071,233	4959	LSE
00:35:15	3790.0	100	AT	3790.0	3793.0	Sell		2,071,015	4958	LSE
00:35:07	3792.0	5	AT	3790.0	3792.0	Buy		2,070,915	4957	LSE
00:35:07	3792.0	34	AT	3790.0	3792.0	Buy		2,070,910	4956	LSE
00:35:07	3792.0	33	AT	3790.0	3792.0	Buy		2,070,876	4955	LSE
00:35:06	3791.0	102	AT	3789.0	3791.0	Buy		2,070,843	4954	LSE
00:35:06	3791.0	51	AT	3789.0	3791.0	Buy		2,070,741	4953	LSE
00:35:06	3792.0	49	AT	3792.0	3793.0	Sell		2,070,690	4952	LSE
00:35:06	3789.0	75	AT	3789.0	3793.0	Sell		2,070,641	4951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions