Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 3851 - 3801 (00:04-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:42	3747.0	103	AT	3747.0	3750.0	Sell		1,850,389	3851	LSE
00:04:42	3748.0	100	AT	3748.0	3750.0	Sell		1,850,286	3850	LSE
00:04:42	3748.0	1000	AT	3748.0	3750.0	Sell		1,850,186	3849	LSE
00:04:42	3749.0	722	AT	3749.0	3750.0	Sell		1,849,186	3848	LSE
00:04:42	3749.0	400	AT	3749.0	3750.0	Sell		1,848,464	3847	LSE
00:04:42	3750.0	227	AT	3749.0	3750.0	Buy		1,848,064	3846	LSE
00:04:42	3750.0	149	AT	3749.0	3750.0	Buy		1,847,837	3845	LSE
00:04:42	3749.0	8	AT	3749.0	3750.0	Sell		1,847,688	3844	LSE
00:04:07	3740.488	5458	O	3749.0	3752.0	Sell		1,847,680	3843	LSE
00:03:07	3749.0	1114	AT	3749.0	3752.0	Sell		1,842,222	3842	LSE
00:03:06	3752.0	200	AT	3749.0	3752.0	Buy		1,841,108	3841	LSE
00:03:06	3752.0	100	AT	3749.0	3752.0	Buy		1,840,908	3840	LSE
00:03:06	3752.0	200	AT	3751.0	3752.0	Buy		1,840,808	3839	LSE
00:03:06	3752.0	100	AT	3751.0	3752.0	Buy		1,840,608	3838	LSE
00:03:06	3752.0	200	AT	3751.0	3752.0	Buy		1,840,508	3837	LSE
00:03:06	3752.0	200	AT	3752.0	3757.0	Sell		1,840,308	3836	LSE
00:03:06	3752.0	500	AT	3752.0	3757.0	Sell		1,840,108	3835	LSE
00:03:06	3753.0	1000	AT	3753.0	3757.0	Sell		1,839,608	3834	LSE
00:03:06	3753.0	250	AT	3753.0	3757.0	Sell		1,838,608	3833	LSE
00:03:06	3753.0	250	AT	3753.0	3757.0	Sell		1,838,358	3832	LSE
00:03:06	3753.0	100	AT	3753.0	3757.0	Sell		1,838,108	3831	LSE
00:03:06	3754.0	500	AT	3754.0	3757.0	Sell		1,838,008	3830	LSE
00:03:06	3755.0	600	AT	3755.0	3757.0	Sell		1,837,508	3829	LSE
00:03:06	3755.0	400	AT	3755.0	3757.0	Sell		1,836,908	3828	LSE
00:03:06	3755.0	500	AT	3755.0	3757.0	Sell		1,836,508	3827	LSE
00:03:06	3756.0	600	AT	3756.0	3757.0	Sell		1,836,008	3826	LSE
00:03:06	3756.0	400	AT	3756.0	3757.0	Sell		1,835,408	3825	LSE
00:03:06	3756.0	1000	AT	3756.0	3757.0	Sell		1,835,008	3824	LSE
00:03:06	3757.0	45	AT	3755.0	3757.0	Buy		1,834,008	3823	LSE
00:03:06	3756.0	255	AT	3755.0	3756.0	Buy		1,833,963	3822	LSE
00:02:51	3753.0	500	AT	3753.0	3756.0	Sell		1,833,708	3821	LSE
00:02:50	3754.0	897	AT	3754.0	3756.0	Sell		1,833,208	3820	LSE
00:02:37	3752.0	400	AT	3752.0	3758.0	Sell		1,832,311	3819	LSE
00:02:37	3753.0	111	AT	3753.0	3758.0	Sell		1,831,911	3818	LSE
00:02:37	3753.0	500	AT	3753.0	3758.0	Sell		1,831,800	3817	LSE
00:02:37	3753.0	200	AT	3753.0	3758.0	Sell		1,831,300	3816	LSE
00:02:36	3753.0	300	AT	3753.0	3758.0	Sell		1,831,100	3815	LSE
00:02:36	3753.0	500	AT	3753.0	3757.0	Sell		1,830,800	3814	LSE
00:02:36	3754.0	17	AT	3754.0	3758.0	Sell		1,830,300	3813	LSE
00:02:35	3755.0	300	AT	3754.0	3755.0	Buy		1,830,283	3812	LSE
00:02:35	3755.0	400	AT	3754.0	3755.0	Buy		1,829,983	3811	LSE
00:02:35	3755.0	40	AT	3754.0	3755.0	Buy		1,829,583	3810	LSE
00:02:35	3755.0	360	AT	3754.0	3755.0	Buy		1,829,543	3809	LSE
00:02:35	3755.0	100	AT	3754.0	3755.0	Buy		1,829,183	3808	LSE
00:02:35	3755.0	100	AT	3754.0	3755.0	Buy		1,829,083	3807	LSE
00:02:35	3755.0	200	AT	3754.0	3755.0	Buy		1,828,983	3806	LSE
00:02:35	3755.0	300	AT	3754.0	3755.0	Buy		1,828,783	3805	LSE
00:02:35	3755.0	100	AT	3754.0	3755.0	Buy		1,828,483	3804	LSE
00:02:35	3754.0	300	AT	3754.0	3755.0	Sell		1,828,383	3803	LSE
00:02:35	3755.0	300	AT	3754.0	3755.0	Buy		1,828,083	3802	LSE
00:02:35	3755.0	500	AT	3754.0	3755.0	Buy		1,827,783	3801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions