Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 4601 - 4551 (00:22-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:22	3771.0	115	AT	3765.0	3771.0	Buy		2,014,771	4601	LSE
00:22:22	3768.0	85	AT	3766.0	3768.0	Buy		2,014,656	4600	LSE
00:22:22	3768.0	100	AT	3766.0	3768.0	Buy		2,014,571	4599	LSE
00:22:22	3768.0	100	AT	3765.0	3768.0	Buy		2,014,471	4598	LSE
00:22:21	3768.0	42	AT	3765.0	3768.0	Buy		2,014,371	4597	LSE
00:22:21	3768.0	203	AT	3765.0	3768.0	Buy		2,014,329	4596	LSE
00:22:17	3765.0	100	AT	3765.0	3768.0	Sell		2,014,126	4595	LSE
00:22:17	3765.0	100	AT	3765.0	3768.0	Sell		2,014,026	4594	LSE
00:22:17	3768.0	20	AT	3765.0	3768.0	Buy		2,013,926	4593	LSE
00:22:17	3768.0	20	AT	3765.0	3768.0	Buy		2,013,906	4592	LSE
00:22:16	3768.0	100	AT	3765.0	3768.0	Buy		2,013,886	4591	LSE
00:22:15	3768.0	60	AT	3764.0	3768.0	Buy		2,013,786	4590	LSE
00:22:15	3768.0	40	AT	3764.0	3768.0	Buy		2,013,726	4589	LSE
00:22:15	3768.0	443	AT	3764.0	3768.0	Buy		2,013,686	4588	LSE
00:22:15	3768.0	443	AT	3764.0	3768.0	Buy		2,013,243	4587	LSE
00:22:15	3768.0	42	AT	3764.0	3768.0	Buy		2,012,800	4586	LSE
00:22:15	3768.0	295	AT	3764.0	3768.0	Buy		2,012,758	4585	LSE
00:22:14	3768.0	148	AT	3764.0	3768.0	Buy		2,012,463	4584	LSE
00:21:37	3767.0	86	AT	3762.0	3767.0	Buy		2,012,315	4583	LSE
00:21:34	3766.0	84	AT	3762.0	3766.0	Buy		2,012,229	4582	LSE
00:21:34	3766.0	130	AT	3762.0	3766.0	Buy		2,012,145	4581	LSE
00:21:34	3765.0	86	AT	3762.0	3765.0	Buy		2,012,015	4580	LSE
00:21:13	3764.0	77	AT	3760.0	3764.0	Buy		2,011,929	4579	LSE
00:21:13	3764.0	23	AT	3760.0	3764.0	Buy		2,011,852	4578	LSE
00:21:10	3764.0	100	AT	3759.0	3764.0	Buy		2,011,829	4577	LSE
00:21:06	3763.0	88	AT	3759.0	3763.0	Buy		2,011,729	4576	LSE
00:21:06	3763.0	12	AT	3759.0	3763.0	Buy		2,011,641	4575	LSE
00:21:04	3763.0	97	AT	3759.0	3763.0	Buy		2,011,629	4574	LSE
00:20:53	3762.0	31	AT	3760.0	3762.0	Buy		2,011,532	4573	LSE
00:20:52	3761.0	64	AT	3760.0	3761.0	Buy		2,011,501	4572	LSE
00:20:52	3761.0	14	AT	3760.0	3761.0	Buy		2,011,437	4571	LSE
00:20:47	3761.0	80	AT	3760.0	3761.0	Buy		2,011,423	4570	LSE
00:20:47	3761.0	61	AT	3760.0	3761.0	Buy		2,011,343	4569	LSE
00:20:47	3761.0	29	AT	3760.0	3761.0	Buy		2,011,282	4568	LSE
00:20:47	3761.0	90	AT	3760.0	3761.0	Buy		2,011,253	4567	LSE
00:20:45	3759.0	15	O	3760.0	3761.0	Sell		2,011,163	4566	LSE
00:20:45	3761.0	65	AT	3759.0	3761.0	Buy		2,011,148	4565	LSE
00:20:43	3760.0	381	AT	3760.0	3761.0	Sell		2,011,083	4564	LSE
00:20:43	3760.0	12	AT	3759.0	3760.0	Buy		2,010,702	4563	LSE
00:20:43	3760.0	7	AT	3759.0	3760.0	Buy		2,010,690	4562	LSE
00:20:43	3759.0	100	AT	3759.0	3760.0	Sell		2,010,683	4561	LSE
00:20:43	3758.0	84	AT	3755.0	3758.0	Buy		2,010,583	4560	LSE
00:20:43	3758.0	115	AT	3755.0	3758.0	Buy		2,010,499	4559	LSE
00:20:42	3758.0	132	AT	3753.0	3758.0	Buy		2,010,384	4558	LSE
00:20:42	3758.0	42	AT	3753.0	3758.0	Buy		2,010,252	4557	LSE
00:20:42	3758.0	76	AT	3753.0	3758.0	Buy		2,010,210	4556	LSE
00:20:42	3758.0	68	AT	3753.0	3758.0	Buy		2,010,134	4555	LSE
00:20:39	3756.0	142	AT	3753.0	3756.0	Buy		2,010,066	4554	LSE
00:20:38	3755.0	12	O	3754.0	3756.0			2,009,924	4553	LSE
00:20:38	3756.0	100	AT	3754.0	3756.0	Buy		2,009,912	4552	LSE
00:20:38	3756.0	100	AT	3756.0	3758.0	Sell		2,009,812	4551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions