We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:36:12 | 3751.0 | 186 | AT | 3746.0 | 3751.0 | Buy | 1,627,322 | 2701 | LSE | |
23:36:12 | 3751.0 | 83 | AT | 3746.0 | 3751.0 | Buy | 1,627,136 | 2700 | LSE | |
23:36:01 | 3748.0 | 92 | AT | 3748.0 | 3751.0 | Sell | 1,627,053 | 2699 | LSE | |
23:36:01 | 3747.0 | 185 | AT | 3747.0 | 3751.0 | Sell | 1,626,961 | 2698 | LSE | |
23:34:21 | 3751.0 | 150 | AT | 3745.0 | 3751.0 | Buy | 1,626,776 | 2697 | LSE | |
23:34:09 | 3751.0 | 32 | AT | 3745.0 | 3751.0 | Buy | 1,626,626 | 2696 | LSE | |
23:34:09 | 3748.0 | 37 | AT | 3748.0 | 3751.0 | Sell | 1,626,594 | 2695 | LSE | |
23:34:09 | 3748.0 | 125 | AT | 3748.0 | 3751.0 | Sell | 1,626,557 | 2694 | LSE | |
23:34:09 | 3748.0 | 233 | AT | 3748.0 | 3751.0 | Sell | 1,626,432 | 2693 | LSE | |
23:34:09 | 3749.0 | 192 | AT | 3749.0 | 3751.0 | Sell | 1,626,199 | 2692 | LSE | |
23:34:09 | 3749.0 | 250 | AT | 3749.0 | 3751.0 | Sell | 1,626,007 | 2691 | LSE | |
23:34:09 | 3749.0 | 546 | AT | 3749.0 | 3751.0 | Sell | 1,625,757 | 2690 | LSE | |
23:34:09 | 3749.0 | 250 | AT | 3749.0 | 3751.0 | Sell | 1,625,211 | 2689 | LSE | |
23:34:09 | 3749.0 | 186 | AT | 3749.0 | 3751.0 | Sell | 1,624,961 | 2688 | LSE | |
23:34:06 | 3749.0 | 15 | AT | 3747.0 | 3749.0 | Buy | 1,624,775 | 2687 | LSE | |
23:34:06 | 3749.0 | 100 | AT | 3746.0 | 3749.0 | Buy | 1,624,760 | 2686 | LSE | |
23:34:06 | 3749.0 | 100 | AT | 3746.0 | 3749.0 | Buy | 1,624,660 | 2685 | LSE | |
23:33:32 | 3749.0 | 3 | AT | 3745.0 | 3749.0 | Buy | 1,624,560 | 2684 | LSE | |
23:33:32 | 3749.0 | 15 | AT | 3745.0 | 3749.0 | Buy | 1,624,557 | 2683 | LSE | |
23:33:26 | 3749.0 | 52 | AT | 3744.0 | 3749.0 | Buy | 1,624,542 | 2682 | LSE | |
23:33:26 | 3747.0 | 48 | AT | 3744.0 | 3747.0 | Buy | 1,624,490 | 2681 | LSE | |
23:33:26 | 3747.0 | 73 | AT | 3744.0 | 3747.0 | Buy | 1,624,442 | 2680 | LSE | |
23:33:26 | 3747.0 | 14 | AT | 3744.0 | 3747.0 | Buy | 1,624,369 | 2679 | LSE | |
23:33:26 | 3747.0 | 100 | AT | 3744.0 | 3747.0 | Buy | 1,624,355 | 2678 | LSE | |
23:33:26 | 3747.0 | 71 | AT | 3743.0 | 3747.0 | Buy | 1,624,255 | 2677 | LSE | |
23:33:26 | 3747.0 | 4 | AT | 3743.0 | 3747.0 | Buy | 1,624,184 | 2676 | LSE | |
23:33:26 | 3747.0 | 52 | AT | 3743.0 | 3747.0 | Buy | 1,624,180 | 2675 | LSE | |
23:33:26 | 3747.0 | 18 | AT | 3743.0 | 3747.0 | Buy | 1,624,128 | 2674 | LSE | |
23:33:26 | 3747.0 | 138 | AT | 3743.0 | 3747.0 | Buy | 1,624,110 | 2673 | LSE | |
23:33:23 | 3747.0 | 100 | AT | 3742.0 | 3747.0 | Buy | 1,623,972 | 2672 | LSE | |
23:33:23 | 3746.0 | 7 | AT | 3742.0 | 3746.0 | Buy | 1,623,872 | 2671 | LSE | |
23:33:23 | 3746.0 | 36 | AT | 3742.0 | 3746.0 | Buy | 1,623,865 | 2670 | LSE | |
23:33:23 | 3746.0 | 93 | AT | 3742.0 | 3746.0 | Buy | 1,623,829 | 2669 | LSE | |
23:33:23 | 3742.0 | 160 | AT | 3742.0 | 3746.0 | Sell | 1,623,736 | 2668 | LSE | |
23:33:23 | 3746.0 | 1 | AT | 3742.0 | 3746.0 | Buy | 1,623,576 | 2667 | LSE | |
23:33:23 | 3746.0 | 60 | AT | 3742.0 | 3746.0 | Buy | 1,623,575 | 2666 | LSE | |
23:32:51 | 3746.0 | 86 | AT | 3737.0 | 3746.0 | Buy | 1,623,515 | 2665 | LSE | |
23:32:51 | 3745.0 | 124 | AT | 3737.0 | 3745.0 | Buy | 1,623,429 | 2664 | LSE | |
23:32:51 | 3745.0 | 77 | AT | 3737.0 | 3745.0 | Buy | 1,623,305 | 2663 | LSE | |
23:32:51 | 3745.0 | 88 | AT | 3737.0 | 3745.0 | Buy | 1,623,228 | 2662 | LSE | |
23:32:19 | 3745.0 | 100 | AT | 3737.0 | 3745.0 | Buy | 1,623,140 | 2661 | LSE | |
23:32:19 | 3743.0 | 24 | AT | 3740.0 | 3743.0 | Buy | 1,623,040 | 2660 | LSE | |
23:32:19 | 3743.0 | 100 | AT | 3740.0 | 3743.0 | Buy | 1,623,016 | 2659 | LSE | |
23:32:13 | 3743.0 | 93 | AT | 3737.0 | 3743.0 | Buy | 1,622,916 | 2658 | LSE | |
23:32:13 | 3743.0 | 11 | AT | 3737.0 | 3743.0 | Buy | 1,622,823 | 2657 | LSE | |
23:32:01 | 3742.0 | 469 | AT | 3742.0 | 3743.0 | Sell | 1,622,812 | 2656 | LSE | |
23:31:48 | 3738.0 | 8 | AT | 3738.0 | 3745.0 | Sell | 1,622,343 | 2655 | LSE | |
23:31:48 | 3737.0 | 78 | AT | 3732.0 | 3737.0 | Buy | 1,622,335 | 2654 | LSE | |
23:31:48 | 3733.0 | 500 | AT | 3733.0 | 3745.0 | Sell | 1,622,257 | 2653 | LSE | |
23:31:48 | 3735.0 | 700 | AT | 3733.0 | 3735.0 | Buy | 1,621,757 | 2652 | LSE | |
23:31:48 | 3735.0 | 449 | AT | 3735.0 | 3745.0 | Sell | 1,621,057 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions