Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 1851 - 1801 (22:20-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:27	3750.0	61	AT	3747.0	3750.0	Buy		1,486,417	1851	LSE
22:20:27	3750.0	94	AT	3747.0	3750.0	Buy		1,486,356	1850	LSE
22:20:21	3748.0	202	AT	3747.0	3748.0	Buy		1,486,262	1849	LSE
22:20:21	3748.0	500	AT	3748.0	3753.0	Sell		1,486,060	1848	LSE
22:20:21	3748.0	102	AT	3748.0	3753.0	Sell		1,485,560	1847	LSE
22:20:21	3749.0	196	AT	3749.0	3753.0	Sell		1,485,458	1846	LSE
22:20:02	3750.0	83	AT	3750.0	3752.0	Sell		1,485,262	1845	LSE
22:20:02	3752.0	173	AT	3750.0	3752.0	Buy		1,485,179	1844	LSE
22:20:02	3751.0	2	AT	3750.0	3751.0	Buy		1,485,006	1843	LSE
22:20:02	3751.0	64	AT	3750.0	3751.0	Buy		1,485,004	1842	LSE
22:20:02	3751.0	11	AT	3750.0	3751.0	Buy		1,484,940	1841	LSE
22:15:28	3753.0	157	AT	3749.0	3753.0	Buy		1,484,929	1840	LSE
22:15:28	3753.0	186	AT	3749.0	3753.0	Buy		1,484,772	1839	LSE
22:15:28	3753.0	87	AT	3749.0	3753.0	Buy		1,484,586	1838	LSE
22:15:28	3753.0	70	AT	3749.0	3753.0	Buy		1,484,499	1837	LSE
22:15:26	3753.0	26	AT	3749.0	3753.0	Buy		1,484,429	1836	LSE
22:15:26	3753.0	96	AT	3749.0	3753.0	Buy		1,484,403	1835	LSE
22:15:26	3753.0	107	AT	3749.0	3753.0	Buy		1,484,307	1834	LSE
22:15:26	3752.0	2	AT	3749.0	3752.0	Buy		1,484,200	1833	LSE
22:15:26	3752.0	74	AT	3749.0	3752.0	Buy		1,484,198	1832	LSE
22:15:26	3752.0	64	AT	3749.0	3752.0	Buy		1,484,124	1831	LSE
22:15:26	3752.0	250	AT	3749.0	3752.0	Buy		1,484,060	1830	LSE
22:11:57	3750.0	72	AT	3750.0	3752.0	Sell		1,483,810	1829	LSE
22:11:57	3750.0	128	AT	3748.0	3750.0	Buy		1,483,738	1828	LSE
22:11:57	3750.0	2	AT	3748.0	3750.0	Buy		1,483,610	1827	LSE
22:11:57	3750.0	370	AT	3748.0	3750.0	Buy		1,483,608	1826	LSE
22:11:25	3749.0	103	AT	3748.0	3749.0	Buy		1,483,238	1825	LSE
22:11:09	3749.0	103	AT	3747.0	3749.0	Buy		1,483,135	1824	LSE
22:11:07	3749.0	103	AT	3747.0	3749.0	Buy		1,483,032	1823	LSE
22:11:05	3749.0	144	AT	3747.0	3749.0	Buy		1,482,929	1822	LSE
22:11:05	3749.0	2	AT	3746.0	3749.0	Buy		1,482,785	1821	LSE
22:11:05	3749.0	113	AT	3746.0	3749.0	Buy		1,482,783	1820	LSE
22:11:05	3749.0	20	AT	3746.0	3749.0	Buy		1,482,670	1819	LSE
22:11:05	3747.0	67	AT	3746.0	3747.0	Buy		1,482,650	1818	LSE
22:11:05	3747.0	1	AT	3746.0	3747.0	Buy		1,482,583	1817	LSE
22:11:05	3747.0	13	AT	3746.0	3747.0	Buy		1,482,582	1816	LSE
22:11:05	3747.0	348	AT	3746.0	3747.0	Buy		1,482,569	1815	LSE
22:11:05	3747.0	186	AT	3746.0	3747.0	Buy		1,482,221	1814	LSE
22:06:58	3746.0	136	AT	3746.0	3747.0	Sell		1,482,035	1813	LSE
22:06:39	3747.0	9	AT	3746.0	3747.0	Buy		1,481,899	1812	LSE
22:06:38	3747.0	355	AT	3747.0	3749.0	Sell		1,481,890	1811	LSE
22:04:46	3746.321	1	O	3746.0	3749.0	Sell		1,481,535	1810	LSE
22:03:13	3747.0	1	AT	3746.0	3747.0	Buy		1,481,534	1809	LSE
22:02:34	3747.686	177	O	3746.0	3748.0	Buy		1,481,533	1808	LSE
22:02:14	3746.0	36	AT	3746.0	3749.0	Sell		1,481,356	1807	LSE
22:01:10	3749.0	410	AT	3745.0	3749.0	Buy		1,481,320	1806	LSE
22:00:17	3749.0	198	AT	3745.0	3749.0	Buy		1,480,910	1805	LSE
22:00:17	3749.0	2	AT	3745.0	3749.0	Buy		1,480,712	1804	LSE
21:59:50	3745.0	373	AT	3745.0	3749.0	Sell		1,480,710	1803	LSE
21:59:50	3746.0	352	AT	3746.0	3749.0	Sell		1,480,337	1802	LSE
21:59:50	3746.0	127	AT	3746.0	3749.0	Sell		1,479,985	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions