Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:21:19

Delayed by 15 minutes

Trade 3801 - 3751 (00:02-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:35	3755.0	500	AT	3754.0	3755.0	Buy		1,827,783	3801	LSE
00:02:35	3755.0	100	AT	3750.0	3755.0	Buy		1,827,283	3800	LSE
00:02:35	3755.0	500	AT	3750.0	3755.0	Buy		1,827,183	3799	LSE
00:02:34	3754.0	250	AT	3754.0	3755.0	Sell		1,826,683	3798	LSE
00:02:34	3754.0	1000	AT	3754.0	3755.0	Sell		1,826,433	3797	LSE
00:02:34	3755.0	100	AT	3754.0	3755.0	Buy		1,825,433	3796	LSE
00:02:34	3755.0	500	AT	3755.0	3759.0	Sell		1,825,333	3795	LSE
00:02:34	3755.0	100	AT	3755.0	3759.0	Sell		1,824,833	3794	LSE
00:02:34	3756.0	1000	AT	3756.0	3759.0	Sell		1,824,733	3793	LSE
00:02:32	3759.0	68	AT	3755.0	3759.0	Buy		1,823,733	3792	LSE
00:02:32	3759.0	28	AT	3756.0	3759.0	Buy		1,823,665	3791	LSE
00:02:32	3756.0	132	AT	3756.0	3759.0	Sell		1,823,637	3790	LSE
00:02:32	3754.0	208	AT	3754.0	3759.0	Sell		1,823,505	3789	LSE
00:02:32	3754.0	200	AT	3754.0	3759.0	Sell		1,823,297	3788	LSE
00:02:32	3755.0	287	AT	3755.0	3759.0	Sell		1,823,097	3787	LSE
00:02:32	3755.0	213	AT	3751.0	3755.0	Buy		1,822,810	3786	LSE
00:02:32	3755.0	600	AT	3751.0	3755.0	Buy		1,822,597	3785	LSE
00:02:32	3754.0	500	AT	3754.0	3755.0	Sell		1,821,997	3784	LSE
00:02:32	3755.0	600	AT	3751.0	3755.0	Buy		1,821,497	3783	LSE
00:02:32	3755.0	200	AT	3751.0	3755.0	Buy		1,820,897	3782	LSE
00:02:32	3755.0	100	AT	3751.0	3755.0	Buy		1,820,697	3781	LSE
00:02:32	3754.0	68	AT	3754.0	3755.0	Sell		1,820,597	3780	LSE
00:02:32	3754.0	432	AT	3754.0	3755.0	Sell		1,820,529	3779	LSE
00:02:32	3754.0	250	AT	3754.0	3755.0	Sell		1,820,097	3778	LSE
00:02:32	3754.0	250	AT	3754.0	3755.0	Sell		1,819,847	3777	LSE
00:02:32	3755.0	500	AT	3755.0	3759.0	Sell		1,819,597	3776	LSE
00:02:32	3755.0	200	AT	3755.0	3759.0	Sell		1,819,097	3775	LSE
00:02:32	3755.0	100	AT	3755.0	3759.0	Sell		1,818,897	3774	LSE
00:02:32	3755.0	500	AT	3755.0	3759.0	Sell		1,818,797	3773	LSE
00:02:32	3755.0	1000	AT	3755.0	3759.0	Sell		1,818,297	3772	LSE
00:02:32	3755.0	100	AT	3755.0	3759.0	Sell		1,817,297	3771	LSE
00:02:32	3756.0	400	AT	3756.0	3759.0	Sell		1,817,197	3770	LSE
00:02:32	3756.0	487	AT	3756.0	3759.0	Sell		1,816,797	3769	LSE
00:02:20	3758.0	81	AT	3756.0	3758.0	Buy		1,816,310	3768	LSE
00:02:14	3758.0	100	AT	3756.0	3758.0	Buy		1,816,229	3767	LSE
00:02:14	3758.0	40	AT	3756.0	3758.0	Buy		1,816,129	3766	LSE
00:02:14	3756.0	513	AT	3756.0	3758.0	Sell		1,816,089	3765	LSE
00:02:12	3758.0	13	AT	3756.0	3758.0	Buy		1,815,576	3764	LSE
00:02:12	3758.0	87	AT	3756.0	3758.0	Buy		1,815,563	3763	LSE
00:02:12	3758.0	100	AT	3756.0	3758.0	Buy		1,815,476	3762	LSE
00:02:10	3758.0	47	AT	3756.0	3758.0	Buy		1,815,376	3761	LSE
00:02:10	3758.0	53	AT	3756.0	3758.0	Buy		1,815,329	3760	LSE
00:02:10	3758.0	100	AT	3756.0	3758.0	Buy		1,815,276	3759	LSE
00:01:56	3758.0	100	AT	3756.0	3758.0	Buy		1,815,176	3758	LSE
00:01:54	3758.0	485	AT	3756.0	3758.0	Buy		1,815,076	3757	LSE
00:01:54	3758.0	97	AT	3756.0	3758.0	Buy		1,814,591	3756	LSE
00:01:42	3758.0	100	AT	3756.0	3758.0	Buy		1,814,494	3755	LSE
00:01:35	3758.0	18	AT	3756.0	3758.0	Buy		1,814,394	3754	LSE
00:01:34	3758.0	82	AT	3756.0	3758.0	Buy		1,814,376	3753	LSE
00:01:34	3758.0	39	AT	3756.0	3758.0	Buy		1,814,294	3752	LSE
00:01:34	3758.0	60	AT	3756.0	3758.0	Buy		1,814,255	3751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions