Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 5451 - 5401 (00:50-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:19	3793.0	100	AT	3793.0	3797.0	Sell		2,125,246	5451	LSE
00:50:17	3792.0	34	AT	3792.0	3797.0	Sell		2,125,146	5450	LSE
00:50:17	3793.0	366	AT	3793.0	3797.0	Sell		2,125,112	5449	LSE
00:50:17	3797.0	100	AT	3793.0	3797.0	Buy		2,124,746	5448	LSE
00:50:17	3793.0	100	AT	3793.0	3797.0	Sell		2,124,646	5447	LSE
00:50:17	3797.0	100	AT	3793.0	3797.0	Buy		2,124,546	5446	LSE
00:50:17	3797.0	7	AT	3793.0	3797.0	Buy		2,124,446	5445	LSE
00:50:17	3797.0	4	AT	3793.0	3797.0	Buy		2,124,439	5444	LSE
00:50:17	3793.0	381	AT	3793.0	3797.0	Sell		2,124,435	5443	LSE
00:50:17	3793.0	100	AT	3793.0	3797.0	Sell		2,124,054	5442	LSE
00:50:16	3793.0	300	AT	3793.0	3797.0	Sell		2,123,954	5441	LSE
00:50:16	3793.0	100	AT	3793.0	3797.0	Sell		2,123,654	5440	LSE
00:50:16	3793.0	100	AT	3793.0	3797.0	Sell		2,123,554	5439	LSE
00:50:16	3792.0	37	AT	3792.0	3797.0	Sell		2,123,454	5438	LSE
00:50:16	3793.0	80	AT	3793.0	3797.0	Sell		2,123,417	5437	LSE
00:50:16	3793.0	420	AT	3793.0	3797.0	Sell		2,123,337	5436	LSE
00:50:15	3793.0	80	AT	3793.0	3797.0	Sell		2,122,917	5435	LSE
00:50:15	3792.0	85	AT	3792.0	3797.0	Sell		2,122,837	5434	LSE
00:50:15	3797.0	205	AT	3792.0	3797.0	Buy		2,122,752	5433	LSE
00:50:15	3797.0	243	AT	3792.0	3797.0	Buy		2,122,547	5432	LSE
00:50:15	3793.0	400	AT	3793.0	3797.0	Sell		2,122,304	5431	LSE
00:50:10	3792.0	61	AT	3792.0	3797.0	Sell		2,121,904	5430	LSE
00:50:10	3792.0	42	AT	3792.0	3797.0	Sell		2,121,843	5429	LSE
00:50:10	3792.0	113	AT	3792.0	3797.0	Sell		2,121,801	5428	LSE
00:50:10	3792.0	739	AT	3792.0	3797.0	Sell		2,121,688	5427	LSE
00:50:10	3792.0	37	AT	3792.0	3797.0	Sell		2,120,949	5426	LSE
00:50:10	3792.0	69	AT	3792.0	3797.0	Sell		2,120,912	5425	LSE
00:49:45	3792.0	269	AT	3792.0	3797.0	Sell		2,120,843	5424	LSE
00:49:42	3793.0	51	AT	3793.0	3797.0	Sell		2,120,574	5423	LSE
00:49:41	3793.0	10	AT	3793.0	3797.0	Sell		2,120,523	5422	LSE
00:49:41	3793.0	98	AT	3793.0	3797.0	Sell		2,120,513	5421	LSE
00:49:41	3793.0	26	AT	3793.0	3797.0	Sell		2,120,415	5420	LSE
00:49:41	3793.0	15	AT	3793.0	3797.0	Sell		2,120,389	5419	LSE
00:49:41	3793.0	143	AT	3793.0	3797.0	Sell		2,120,374	5418	LSE
00:49:39	3793.0	500	AT	3793.0	3797.0	Sell		2,120,231	5417	LSE
00:49:26	3794.0	100	AT	3794.0	3797.0	Sell		2,119,731	5416	LSE
00:49:26	3794.0	400	AT	3794.0	3797.0	Sell		2,119,631	5415	LSE
00:49:25	3795.0	100	AT	3795.0	3797.0	Sell		2,119,231	5414	LSE
00:49:25	3796.0	56	AT	3795.0	3796.0	Buy		2,119,131	5413	LSE
00:49:25	3796.0	50	AT	3795.0	3796.0	Buy		2,119,075	5412	LSE
00:49:25	3796.0	100	AT	3796.0	3797.0	Sell		2,119,025	5411	LSE
00:49:25	3792.0	245	AT	3792.0	3797.0	Sell		2,118,925	5410	LSE
00:49:25	3793.0	55	AT	3793.0	3797.0	Sell		2,118,680	5409	LSE
00:49:25	3797.0	27	AT	3794.0	3797.0	Buy		2,118,625	5408	LSE
00:49:25	3797.0	26	AT	3795.0	3797.0	Buy		2,118,598	5407	LSE
00:49:25	3797.0	47	AT	3795.0	3797.0	Buy		2,118,572	5406	LSE
00:49:25	3793.0	195	AT	3793.0	3797.0	Sell		2,118,525	5405	LSE
00:49:25	3794.0	400	AT	3794.0	3797.0	Sell		2,118,330	5404	LSE
00:49:25	3797.0	43	AT	3794.0	3797.0	Buy		2,117,930	5403	LSE
00:49:25	3797.0	17	AT	3794.0	3797.0	Buy		2,117,887	5402	LSE
00:49:25	3797.0	41	AT	3794.0	3797.0	Buy		2,117,870	5401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions