Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 4751 - 4701 (00:27-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:18	3777.0	29	AT	3776.0	3777.0	Buy		2,045,865	4751	LSE
00:27:17	3777.0	100	AT	3777.0	3779.0	Sell		2,045,836	4750	LSE
00:27:14	3779.0	100	AT	3777.0	3779.0	Buy		2,045,736	4749	LSE
00:27:06	3775.0	38	AT	3774.0	3775.0	Buy		2,045,636	4748	LSE
00:27:06	3775.0	100	AT	3775.0	3779.0	Sell		2,045,598	4747	LSE
00:27:05	3775.0	250	AT	3775.0	3779.0	Sell		2,045,498	4746	LSE
00:27:05	3775.0	100	AT	3775.0	3779.0	Sell		2,045,248	4745	LSE
00:27:01	3775.0	34	AT	3775.0	3779.0	Sell		2,045,148	4744	LSE
00:27:01	3775.0	466	AT	3775.0	3779.0	Sell		2,045,114	4743	LSE
00:27:01	3775.0	400	AT	3775.0	3777.0	Sell		2,044,648	4742	LSE
00:27:01	3775.0	100	AT	3775.0	3777.0	Sell		2,044,248	4741	LSE
00:27:01	3775.0	250	AT	3775.0	3779.0	Sell		2,044,148	4740	LSE
00:27:01	3775.0	400	AT	3775.0	3779.0	Sell		2,043,898	4739	LSE
00:27:01	3775.0	100	AT	3775.0	3779.0	Sell		2,043,498	4738	LSE
00:26:55	3776.0	997	AT	3776.0	3783.0	Sell		2,043,398	4737	LSE
00:26:55	3776.0	3	AT	3776.0	3783.0	Sell		2,042,401	4736	LSE
00:26:55	3775.0	500	AT	3775.0	3783.0	Sell		2,042,398	4735	LSE
00:26:55	3775.0	195	AT	3775.0	3783.0	Sell		2,041,898	4734	LSE
00:26:55	3778.0	100	AT	3778.0	3783.0	Sell		2,041,703	4733	LSE
00:26:55	3775.0	305	AT	3775.0	3783.0	Sell		2,041,603	4732	LSE
00:26:55	3776.0	300	AT	3776.0	3783.0	Sell		2,041,298	4731	LSE
00:26:55	3776.0	250	AT	3776.0	3783.0	Sell		2,040,998	4730	LSE
00:26:55	3776.0	500	AT	3776.0	3783.0	Sell		2,040,748	4729	LSE
00:26:55	3776.0	100	AT	3776.0	3783.0	Sell		2,040,248	4728	LSE
00:26:55	3777.0	100	AT	3777.0	3783.0	Sell		2,040,148	4727	LSE
00:26:55	3777.0	100	AT	3777.0	3783.0	Sell		2,040,048	4726	LSE
00:26:55	3777.0	900	AT	3777.0	3783.0	Sell		2,039,948	4725	LSE
00:26:49	3778.0	100	O	3777.0	3782.0	Sell		2,039,048	4724	LSE
00:26:49	3777.5	79	O	3777.0	3782.0	Sell		2,038,948	4723	LSE
00:26:48	3780.0	142	AT	3777.0	3780.0	Buy		2,038,869	4722	LSE
00:26:48	3780.0	1719	AT	3777.0	3780.0	Buy		2,038,727	4721	LSE
00:26:47	3780.0	18	AT	3777.0	3780.0	Buy		2,037,008	4720	LSE
00:26:47	3780.0	621	AT	3777.0	3780.0	Buy		2,036,990	4719	LSE
00:26:47	3780.0	67	AT	3777.0	3780.0	Buy		2,036,369	4718	LSE
00:26:47	3779.0	500	AT	3777.0	3779.0	Buy		2,036,302	4717	LSE
00:26:47	3779.0	98	AT	3777.0	3779.0	Buy		2,035,802	4716	LSE
00:26:47	3779.0	21	AT	3777.0	3779.0	Buy		2,035,704	4715	LSE
00:26:47	3779.0	21	AT	3777.0	3779.0	Buy		2,035,683	4714	LSE
00:26:38	3779.0	10	AT	3776.0	3779.0	Buy		2,035,662	4713	LSE
00:26:36	3779.0	100	AT	3775.0	3779.0	Buy		2,035,652	4712	LSE
00:26:33	3779.0	40	AT	3775.0	3779.0	Buy		2,035,552	4711	LSE
00:26:29	3779.0	10	AT	3774.0	3779.0	Buy		2,035,512	4710	LSE
00:26:28	3779.0	100	AT	3774.0	3779.0	Buy		2,035,502	4709	LSE
00:26:23	3779.0	100	AT	3775.0	3779.0	Buy		2,035,402	4708	LSE
00:26:23	3775.0	677	AT	3775.0	3779.0	Sell		2,035,302	4707	LSE
00:26:21	3778.0	57	AT	3773.0	3778.0	Buy		2,034,625	4706	LSE
00:26:21	3778.0	27	AT	3773.0	3778.0	Buy		2,034,568	4705	LSE
00:26:17	3777.0	100	AT	3773.0	3777.0	Buy		2,034,541	4704	LSE
00:26:14	3773.666	13	O	3773.0	3777.0	Sell		2,034,441	4703	LSE
00:26:12	3777.0	100	AT	3773.0	3777.0	Buy		2,034,428	4702	LSE
00:26:08	3777.0	10	AT	3773.0	3777.0	Buy		2,034,328	4701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions