Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:21:19

Delayed by 15 minutes

Trade 4501 - 4451 (00:17-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:29	3765.0	100	AT	3763.0	3765.0	Buy		2,001,216	4501	LSE
00:17:29	3765.0	100	AT	3763.0	3765.0	Buy		2,001,116	4500	LSE
00:17:29	3765.0	32	AT	3763.0	3765.0	Buy		2,001,016	4499	LSE
00:17:29	3765.0	68	AT	3763.0	3765.0	Buy		2,000,984	4498	LSE
00:17:29	3765.0	32	AT	3763.0	3765.0	Buy		2,000,916	4497	LSE
00:17:29	3765.0	100	AT	3763.0	3765.0	Buy		2,000,884	4496	LSE
00:17:28	3765.0	100	AT	3763.0	3765.0	Buy		2,000,784	4495	LSE
00:17:28	3765.0	100	AT	3763.0	3765.0	Buy		2,000,684	4494	LSE
00:17:28	3765.0	3	AT	3763.0	3765.0	Buy		2,000,584	4493	LSE
00:17:28	3765.0	197	AT	3763.0	3765.0	Buy		2,000,581	4492	LSE
00:17:28	3765.0	138	AT	3763.0	3765.0	Buy		2,000,384	4491	LSE
00:17:28	3765.0	162	AT	3763.0	3765.0	Buy		2,000,246	4490	LSE
00:17:27	3765.0	173	AT	3763.0	3765.0	Buy		2,000,084	4489	LSE
00:17:27	3765.0	127	AT	3763.0	3765.0	Buy		1,999,911	4488	LSE
00:17:27	3765.0	200	AT	3763.0	3765.0	Buy		1,999,784	4487	LSE
00:17:27	3765.0	8	AT	3763.0	3765.0	Buy		1,999,584	4486	LSE
00:17:27	3765.0	118	AT	3763.0	3765.0	Buy		1,999,576	4485	LSE
00:17:26	3763.0	122	AT	3763.0	3765.0	Sell		1,999,458	4484	LSE
00:17:26	3763.0	500	AT	3763.0	3765.0	Sell		1,999,336	4483	LSE
00:17:26	3765.0	200	AT	3763.0	3765.0	Buy		1,998,836	4482	LSE
00:17:26	3765.0	17	AT	3763.0	3765.0	Buy		1,998,636	4481	LSE
00:17:26	3765.0	87	AT	3763.0	3765.0	Buy		1,998,619	4480	LSE
00:17:26	3765.0	96	AT	3763.0	3765.0	Buy		1,998,532	4479	LSE
00:17:25	3764.0	172	AT	3763.0	3764.0	Buy		1,998,436	4478	LSE
00:17:25	3764.0	108	AT	3763.0	3764.0	Buy		1,998,264	4477	LSE
00:17:22	3764.0	22	AT	3761.0	3764.0	Buy		1,998,156	4476	LSE
00:17:22	3764.0	96	AT	3761.0	3764.0	Buy		1,998,134	4475	LSE
00:17:11	3763.0	78	AT	3761.0	3763.0	Buy		1,998,038	4474	LSE
00:17:11	3763.0	22	AT	3761.0	3763.0	Buy		1,997,960	4473	LSE
00:17:10	3763.0	100	AT	3761.0	3763.0	Buy		1,997,938	4472	LSE
00:17:10	3763.0	6	AT	3761.0	3763.0	Buy		1,997,838	4471	LSE
00:17:10	3763.0	94	AT	3761.0	3763.0	Buy		1,997,832	4470	LSE
00:17:06	3763.0	2	AT	3761.0	3763.0	Buy		1,997,738	4469	LSE
00:17:06	3762.0	44	AT	3761.0	3762.0	Buy		1,997,736	4468	LSE
00:17:05	3762.0	75	AT	3761.0	3762.0	Buy		1,997,692	4467	LSE
00:17:04	3762.0	100	AT	3761.0	3762.0	Buy		1,997,617	4466	LSE
00:17:01	3762.0	29	AT	3761.0	3762.0	Buy		1,997,517	4465	LSE
00:17:01	3762.0	60	AT	3761.0	3762.0	Buy		1,997,488	4464	LSE
00:16:58	3761.0	1000	AT	3761.0	3762.0	Sell		1,997,428	4463	LSE
00:16:58	3760.0	153	AT	3760.0	3762.0	Sell		1,996,428	4462	LSE
00:16:50	3762.0	1	AT	3760.0	3762.0	Buy		1,996,275	4461	LSE
00:16:29	3762.0	229	AT	3760.0	3762.0	Buy		1,996,274	4460	LSE
00:16:29	3762.0	4	AT	3760.0	3762.0	Buy		1,996,045	4459	LSE
00:16:29	3762.0	100	AT	3760.0	3762.0	Buy		1,996,041	4458	LSE
00:16:29	3762.0	34	AT	3760.0	3762.0	Buy		1,995,941	4457	LSE
00:16:29	3762.0	66	AT	3760.0	3762.0	Buy		1,995,907	4456	LSE
00:16:29	3762.0	21	AT	3760.0	3762.0	Buy		1,995,841	4455	LSE
00:16:29	3762.0	29	AT	3760.0	3762.0	Buy		1,995,820	4454	LSE
00:16:22	3762.0	100	AT	3760.0	3762.0	Buy		1,995,791	4453	LSE
00:16:17	3761.0	14	AT	3760.0	3761.0	Buy		1,995,691	4452	LSE
00:16:17	3761.0	79	AT	3760.0	3761.0	Buy		1,995,677	4451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions