Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 1601 - 1551 (21:03-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:44	3748.0	22	AT	3747.0	3748.0	Buy		1,394,559	1601	LSE
21:03:44	3748.0	26	AT	3747.0	3748.0	Buy		1,394,537	1600	LSE
21:03:44	3748.0	330	AT	3747.0	3748.0	Buy		1,394,511	1599	LSE
21:03:44	3748.0	86	AT	3748.0	3752.0	Sell		1,394,181	1598	LSE
21:03:36	3750.0	38	AT	3748.0	3750.0	Buy		1,394,095	1597	LSE
21:03:06	3750.0	50	AT	3748.0	3750.0	Buy		1,394,057	1596	LSE
21:03:06	3750.0	50	AT	3748.0	3750.0	Buy		1,394,007	1595	LSE
21:03:06	3750.0	90	AT	3748.0	3750.0	Buy		1,393,957	1594	LSE
21:03:06	3750.0	50	AT	3748.0	3750.0	Buy		1,393,867	1593	LSE
21:01:21	3749.0	43	AT	3749.0	3750.0	Sell		1,393,817	1592	LSE
21:01:18	3750.0	1	AT	3749.0	3750.0	Buy		1,393,774	1591	LSE
21:01:18	3750.0	291	AT	3749.0	3750.0	Buy		1,393,773	1590	LSE
21:01:18	3750.0	39	AT	3749.0	3750.0	Buy		1,393,482	1589	LSE
21:01:18	3750.0	330	AT	3749.0	3750.0	Buy		1,393,443	1588	LSE
21:01:18	3750.0	330	AT	3749.0	3750.0	Buy		1,393,113	1587	LSE
21:01:18	3750.0	220	AT	3750.0	3752.0	Sell		1,392,783	1586	LSE
21:00:22	3752.0	250	AT	3750.0	3752.0	Buy		1,392,563	1585	LSE
20:59:54	3753.0	34	AT	3749.0	3753.0	Buy		1,392,313	1584	LSE
20:59:54	3752.0	145	AT	3749.0	3752.0	Buy		1,392,279	1583	LSE
20:59:11	3752.0	67	AT	3749.0	3752.0	Buy		1,392,134	1582	LSE
20:59:11	3752.0	38	AT	3749.0	3752.0	Buy		1,392,067	1581	LSE
20:58:41	3752.0	10	AT	3748.0	3752.0	Buy		1,392,029	1580	LSE
20:58:41	3752.0	44	AT	3748.0	3752.0	Buy		1,392,019	1579	LSE
20:57:55	3749.0	20	AT	3749.0	3752.0	Sell		1,391,975	1578	LSE
20:57:46	3752.0	71	AT	3749.0	3752.0	Buy		1,391,955	1577	LSE
20:53:48	3742.42	200000	O	3748.0	3752.0	Sell		1,391,884	1576	LSE
20:52:17	3752.0	135	AT	3748.0	3752.0	Buy		1,191,884	1575	LSE
20:52:17	3752.0	205	AT	3748.0	3752.0	Buy		1,191,749	1574	LSE
20:52:17	3752.0	60	AT	3748.0	3752.0	Buy		1,191,544	1573	LSE
20:52:17	3752.0	45	AT	3748.0	3752.0	Buy		1,191,484	1572	LSE
20:52:17	3752.0	250	AT	3748.0	3752.0	Buy		1,191,439	1571	LSE
20:52:17	3751.0	144	AT	3751.0	3752.0	Sell		1,191,189	1570	LSE
20:52:11	3749.0	182	AT	3748.0	3749.0	Buy		1,191,045	1569	LSE
20:52:11	3749.0	234	AT	3749.0	3752.0	Sell		1,190,863	1568	LSE
20:52:11	3749.0	219	AT	3749.0	3752.0	Sell		1,190,629	1567	LSE
20:52:11	3749.0	115	AT	3749.0	3752.0	Sell		1,190,410	1566	LSE
20:52:04	3750.0	3	AT	3749.0	3750.0	Buy		1,190,295	1565	LSE
20:52:04	3750.0	250	AT	3749.0	3750.0	Buy		1,190,292	1564	LSE
20:52:04	3750.0	230	AT	3750.0	3752.0	Sell		1,190,042	1563	LSE
20:52:04	3751.0	500	AT	3751.0	3752.0	Sell		1,189,812	1562	LSE
20:52:00	3752.0	100	AT	3750.0	3752.0	Buy		1,189,312	1561	LSE
20:52:00	3751.0	500	AT	3751.0	3752.0	Sell		1,189,212	1560	LSE
20:52:00	3751.0	211	AT	3751.0	3752.0	Sell		1,188,712	1559	LSE
20:50:51	3752.0	50	AT	3751.0	3752.0	Buy		1,188,501	1558	LSE
20:50:51	3752.0	100	AT	3751.0	3752.0	Buy		1,188,451	1557	LSE
20:50:51	3752.0	100	AT	3751.0	3752.0	Buy		1,188,351	1556	LSE
20:50:51	3752.0	100	AT	3751.0	3752.0	Buy		1,188,251	1555	LSE
20:50:51	3752.0	250	AT	3751.0	3752.0	Buy		1,188,151	1554	LSE
20:48:34	3752.0	29	AT	3751.0	3752.0	Buy		1,187,901	1553	LSE
20:48:34	3752.0	213	AT	3751.0	3752.0	Buy		1,187,872	1552	LSE
20:48:34	3752.0	8	AT	3752.0	3754.0	Sell		1,187,659	1551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions