Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:21:19

Delayed by 15 minutes

Trade 1901 - 1851 (22:27-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:29	3750.0	38	AT	3749.0	3750.0	Buy		1,492,702	1901	LSE
22:27:29	3750.0	126	AT	3749.0	3750.0	Buy		1,492,664	1900	LSE
22:27:27	3749.0	109	AT	3749.0	3750.0	Sell		1,492,538	1899	LSE
22:27:27	3749.0	83	AT	3749.0	3750.0	Sell		1,492,429	1898	LSE
22:27:27	3749.0	147	AT	3747.0	3749.0	Buy		1,492,346	1897	LSE
22:27:27	3749.0	160	AT	3747.0	3749.0	Buy		1,492,199	1896	LSE
22:27:27	3749.0	19	AT	3747.0	3749.0	Buy		1,492,039	1895	LSE
22:27:27	3749.0	52	AT	3747.0	3749.0	Buy		1,492,020	1894	LSE
22:27:17	3748.0	129	AT	3748.0	3749.0	Sell		1,491,968	1893	LSE
22:27:17	3748.0	127	AT	3748.0	3749.0	Sell		1,491,839	1892	LSE
22:27:17	3748.0	169	AT	3748.0	3749.0	Sell		1,491,712	1891	LSE
22:27:17	3748.0	23	AT	3747.0	3748.0	Buy		1,491,543	1890	LSE
22:27:16	3748.0	68	AT	3747.0	3748.0	Buy		1,491,520	1889	LSE
22:27:15	3748.0	128	AT	3748.0	3749.0	Sell		1,491,452	1888	LSE
22:27:15	3748.0	100	AT	3748.0	3749.0	Sell		1,491,324	1887	LSE
22:27:15	3748.0	120	AT	3746.0	3748.0	Buy		1,491,224	1886	LSE
22:27:15	3748.0	51	AT	3746.0	3748.0	Buy		1,491,104	1885	LSE
22:27:15	3748.0	125	AT	3746.0	3748.0	Buy		1,491,053	1884	LSE
22:27:15	3748.0	119	AT	3746.0	3748.0	Buy		1,490,928	1883	LSE
22:27:10	3748.0	104	AT	3746.0	3748.0	Buy		1,490,809	1882	LSE
22:27:10	3748.0	120	AT	3748.0	3749.0	Sell		1,490,705	1881	LSE
22:27:09	3748.0	137	AT	3748.0	3749.0	Sell		1,490,585	1880	LSE
22:27:09	3748.0	130	AT	3748.0	3749.0	Sell		1,490,448	1879	LSE
22:27:09	3748.0	58	AT	3748.0	3749.0	Sell		1,490,318	1878	LSE
22:27:09	3748.0	109	AT	3748.0	3749.0	Sell		1,490,260	1877	LSE
22:27:09	3748.0	600	AT	3748.0	3749.0	Sell		1,490,151	1876	LSE
22:27:09	3748.0	212	AT	3745.0	3748.0	Buy		1,489,551	1875	LSE
22:27:09	3747.0	180	AT	3745.0	3747.0	Buy		1,489,339	1874	LSE
22:27:09	3747.0	119	AT	3745.0	3747.0	Buy		1,489,159	1873	LSE
22:27:07	3747.0	129	AT	3747.0	3748.0	Sell		1,489,040	1872	LSE
22:27:07	3747.0	10	AT	3745.0	3747.0	Buy		1,488,911	1871	LSE
22:27:07	3747.0	214	AT	3745.0	3747.0	Buy		1,488,901	1870	LSE
22:27:07	3747.0	43	AT	3745.0	3747.0	Buy		1,488,687	1869	LSE
22:25:09	3747.0	49	AT	3745.0	3747.0	Buy		1,488,644	1868	LSE
22:25:09	3747.0	1	AT	3745.0	3747.0	Buy		1,488,595	1867	LSE
22:23:17	3748.528	26	O	3746.0	3749.0	Buy		1,488,594	1866	LSE
22:23:10	3748.0	13	AT	3746.0	3748.0	Buy		1,488,568	1865	LSE
22:23:10	3748.0	63	AT	3746.0	3748.0	Buy		1,488,555	1864	LSE
22:23:10	3748.0	251	AT	3746.0	3748.0	Buy		1,488,492	1863	LSE
22:23:10	3748.0	327	AT	3746.0	3748.0	Buy		1,488,241	1862	LSE
22:23:10	3748.0	40	AT	3746.0	3748.0	Buy		1,487,914	1861	LSE
22:23:10	3748.0	66	AT	3746.0	3748.0	Buy		1,487,874	1860	LSE
22:22:11	3746.347	260	O	3746.0	3748.0	Sell		1,487,808	1859	LSE
22:21:08	3746.0	36	AT	3746.0	3748.0	Sell		1,487,548	1858	LSE
22:20:50	3747.0	250	AT	3746.0	3747.0	Buy		1,487,512	1857	LSE
22:20:50	3747.0	130	AT	3747.0	3750.0	Sell		1,487,262	1856	LSE
22:20:50	3747.0	363	AT	3747.0	3750.0	Sell		1,487,132	1855	LSE
22:20:50	3747.0	120	AT	3747.0	3750.0	Sell		1,486,769	1854	LSE
22:20:50	3747.0	137	AT	3747.0	3750.0	Sell		1,486,649	1853	LSE
22:20:27	3750.0	95	AT	3747.0	3750.0	Buy		1,486,512	1852	LSE
22:20:27	3750.0	61	AT	3747.0	3750.0	Buy		1,486,417	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions