ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.095
0.02%
US Dollar vs AUD
1.49401
0.18%
Bitcoin
64,040.98
0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,602.00
-9.00
( -0.25% )
Updated: 21:02:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6151 - 6101 (01:04-01:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:04:44 3794.0 17 AT 3794.0 3798.0 Sell
2,233,412 6151 LSE
01:04:39 3794.0 433 AT 3794.0 3798.0 Sell
2,233,395 6150 LSE
01:04:39 3794.0 18 AT 3794.0 3798.0 Sell
2,232,962 6149 LSE
01:04:28 3794.0 400 AT 3794.0 3798.0 Sell
2,232,944 6148 LSE
01:04:27 3796.0 76 AT 3796.0 3798.0 Sell
2,232,544 6147 LSE
01:04:27 3797.0 462 AT 3793.0 3797.0 Buy
2,232,468 6146 LSE
01:04:27 3797.0 500 AT 3793.0 3797.0 Buy
2,232,006 6145 LSE
01:04:27 3797.0 104 AT 3793.0 3797.0 Buy
2,231,506 6144 LSE
01:04:27 3797.0 172 AT 3793.0 3797.0 Buy
2,231,402 6143 LSE
01:04:26 3793.0 200 AT 3793.0 3797.0 Sell
2,231,230 6142 LSE
01:04:26 3793.0 142 AT 3793.0 3797.0 Sell
2,231,030 6141 LSE
01:04:26 3793.0 300 AT 3793.0 3797.0 Sell
2,230,888 6140 LSE
01:04:26 3794.0 718 AT 3794.0 3797.0 Sell
2,230,588 6139 LSE
01:04:26 3794.0 182 AT 3794.0 3797.0 Sell
2,229,870 6138 LSE
01:04:25 3793.0 100 AT 3793.0 3796.0 Sell
2,229,688 6137 LSE
01:04:25 3793.0 116 AT 3793.0 3797.0 Sell
2,229,588 6136 LSE
01:04:17 3793.0 116 AT 3793.0 3796.0 Sell
2,229,472 6135 LSE
01:04:08 3793.0 16 AT 3793.0 3796.0 Sell
2,229,356 6134 LSE
01:04:02 3795.0 23 AT 3795.0 3796.0 Sell
2,229,340 6133 LSE
01:04:02 3795.0 16 AT 3793.0 3795.0 Buy
2,229,317 6132 LSE
01:04:02 3795.0 37 AT 3793.0 3795.0 Buy
2,229,301 6131 LSE
01:04:02 3795.0 63 AT 3793.0 3795.0 Buy
2,229,264 6130 LSE
01:04:02 3793.0 39 AT 3793.0 3795.0 Sell
2,229,201 6129 LSE
01:04:02 3793.0 400 AT 3793.0 3795.0 Sell
2,229,162 6128 LSE
01:04:02 3795.0 49 AT 3793.0 3795.0 Buy
2,228,762 6127 LSE
01:04:02 3795.0 51 AT 3793.0 3795.0 Buy
2,228,713 6126 LSE
01:04:02 3795.0 37 AT 3793.0 3795.0 Buy
2,228,662 6125 LSE
01:04:02 3795.0 63 AT 3793.0 3795.0 Buy
2,228,625 6124 LSE
01:04:02 3793.0 100 AT 3793.0 3795.0 Sell
2,228,562 6123 LSE
01:04:02 3795.0 49 AT 3793.0 3795.0 Buy
2,228,462 6122 LSE
01:03:58 3792.0 100 AT 3792.0 3795.0 Sell
2,228,413 6121 LSE
01:03:58 3792.0 108 AT 3792.0 3795.0 Sell
2,228,313 6120 LSE
01:03:58 3792.0 115 AT 3792.0 3795.0 Sell
2,228,205 6119 LSE
01:03:56 3792.0 31 AT 3792.0 3795.0 Sell
2,228,090 6118 LSE
01:03:55 3793.0 200 AT 3793.0 3795.0 Sell
2,228,059 6117 LSE
01:03:55 3793.0 74 AT 3793.0 3795.0 Sell
2,227,859 6116 LSE
01:03:55 3793.0 383 AT 3793.0 3795.0 Sell
2,227,785 6115 LSE
01:03:55 3794.0 100 AT 3794.0 3795.0 Sell
2,227,402 6114 LSE
01:03:55 3794.0 90 AT 3794.0 3795.0 Sell
2,227,302 6113 LSE
01:03:55 3794.0 10 AT 3794.0 3795.0 Sell
2,227,212 6112 LSE
01:03:55 3795.0 100 AT 3794.0 3795.0 Buy
2,227,202 6111 LSE
01:03:55 3794.0 90 AT 3794.0 3795.0 Sell
2,227,102 6110 LSE
01:03:55 3795.0 1 AT 3793.0 3795.0 Buy
2,227,012 6109 LSE
01:03:55 3795.0 50 AT 3793.0 3795.0 Buy
2,227,011 6108 LSE
01:03:55 3795.0 49 AT 3793.0 3795.0 Buy
2,226,961 6107 LSE
01:03:55 3795.0 16 AT 3793.0 3795.0 Buy
2,226,912 6106 LSE
01:03:55 3795.0 84 AT 3795.0 3796.0 Sell
2,226,896 6105 LSE
01:03:55 3793.0 400 AT 3793.0 3796.0 Sell
2,226,812 6104 LSE
01:03:55 3795.0 47 AT 3793.0 3795.0 Buy
2,226,412 6103 LSE
01:03:55 3795.0 3 AT 3793.0 3795.0 Buy
2,226,365 6102 LSE
01:03:55 3793.0 100 AT 3793.0 3795.0 Sell
2,226,362 6101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
NASDAQ
AMCX
AMC Networks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved