We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:45:01 | 3725.0 | 50 | AT | 3725.0 | 3726.0 | Sell | 1,531,139 | 2151 | LSE | |
22:45:01 | 3725.0 | 50 | AT | 3725.0 | 3726.0 | Sell | 1,531,089 | 2150 | LSE | |
22:45:01 | 3725.0 | 50 | AT | 3725.0 | 3726.0 | Sell | 1,531,039 | 2149 | LSE | |
22:45:01 | 3725.0 | 50 | AT | 3725.0 | 3726.0 | Sell | 1,530,989 | 2148 | LSE | |
22:45:01 | 3725.0 | 200 | AT | 3725.0 | 3726.0 | Sell | 1,530,939 | 2147 | LSE | |
22:45:01 | 3725.0 | 50 | AT | 3725.0 | 3726.0 | Sell | 1,530,739 | 2146 | LSE | |
22:45:01 | 3725.0 | 84 | AT | 3722.0 | 3725.0 | Buy | 1,530,689 | 2145 | LSE | |
22:45:01 | 3725.0 | 40 | AT | 3725.0 | 3726.0 | Sell | 1,530,605 | 2144 | LSE | |
22:45:01 | 3725.0 | 94 | AT | 3725.0 | 3726.0 | Sell | 1,530,565 | 2143 | LSE | |
22:45:01 | 3725.0 | 85 | AT | 3725.0 | 3726.0 | Sell | 1,530,471 | 2142 | LSE | |
22:45:01 | 3725.0 | 100 | AT | 3725.0 | 3726.0 | Sell | 1,530,386 | 2141 | LSE | |
22:45:01 | 3725.0 | 50 | AT | 3725.0 | 3726.0 | Sell | 1,530,286 | 2140 | LSE | |
22:45:01 | 3725.0 | 50 | AT | 3725.0 | 3726.0 | Sell | 1,530,236 | 2139 | LSE | |
22:45:01 | 3725.0 | 150 | AT | 3725.0 | 3726.0 | Sell | 1,530,186 | 2138 | LSE | |
22:45:01 | 3725.0 | 11 | AT | 3725.0 | 3726.0 | Sell | 1,530,036 | 2137 | LSE | |
22:45:01 | 3725.0 | 400 | AT | 3725.0 | 3726.0 | Sell | 1,530,025 | 2136 | LSE | |
22:45:01 | 3725.0 | 489 | AT | 3725.0 | 3726.0 | Sell | 1,529,625 | 2135 | LSE | |
22:45:01 | 3725.0 | 150 | AT | 3725.0 | 3726.0 | Sell | 1,529,136 | 2134 | LSE | |
22:45:01 | 3725.0 | 100 | AT | 3725.0 | 3726.0 | Sell | 1,528,986 | 2133 | LSE | |
22:45:01 | 3725.0 | 241 | AT | 3722.0 | 3725.0 | Buy | 1,528,886 | 2132 | LSE | |
22:45:01 | 3725.0 | 365 | AT | 3725.0 | 3726.0 | Sell | 1,528,645 | 2131 | LSE | |
22:45:01 | 3725.0 | 615 | AT | 3722.0 | 3725.0 | Buy | 1,528,280 | 2130 | LSE | |
22:45:01 | 3725.0 | 280 | AT | 3725.0 | 3726.0 | Sell | 1,527,665 | 2129 | LSE | |
22:45:01 | 3725.0 | 50 | AT | 3725.0 | 3726.0 | Sell | 1,527,385 | 2128 | LSE | |
22:45:01 | 3725.0 | 50 | AT | 3725.0 | 3726.0 | Sell | 1,527,335 | 2127 | LSE | |
22:45:01 | 3725.0 | 600 | AT | 3725.0 | 3726.0 | Sell | 1,527,285 | 2126 | LSE | |
22:45:01 | 3725.0 | 980 | AT | 3725.0 | 3726.0 | Sell | 1,526,685 | 2125 | LSE | |
22:45:01 | 3723.0 | 160 | AT | 3723.0 | 3726.0 | Sell | 1,525,705 | 2124 | LSE | |
22:45:01 | 3723.0 | 263 | AT | 3723.0 | 3726.0 | Sell | 1,525,545 | 2123 | LSE | |
22:45:01 | 3723.0 | 160 | AT | 3723.0 | 3726.0 | Sell | 1,525,282 | 2122 | LSE | |
22:45:01 | 3724.0 | 89 | AT | 3724.0 | 3726.0 | Sell | 1,525,122 | 2121 | LSE | |
22:45:01 | 3725.0 | 645 | AT | 3725.0 | 3726.0 | Sell | 1,525,033 | 2120 | LSE | |
22:44:55 | 3725.0 | 335 | AT | 3725.0 | 3726.0 | Sell | 1,524,388 | 2119 | LSE | |
22:44:55 | 3725.0 | 464 | AT | 3725.0 | 3726.0 | Sell | 1,524,053 | 2118 | LSE | |
22:44:55 | 3725.0 | 162 | AT | 3725.0 | 3726.0 | Sell | 1,523,589 | 2117 | LSE | |
22:44:52 | 3725.0 | 250 | AT | 3725.0 | 3727.0 | Sell | 1,523,427 | 2116 | LSE | |
22:44:52 | 3725.0 | 104 | AT | 3724.0 | 3725.0 | Buy | 1,523,177 | 2115 | LSE | |
22:44:52 | 3725.0 | 146 | AT | 3725.0 | 3727.0 | Sell | 1,523,073 | 2114 | LSE | |
22:44:52 | 3725.0 | 137 | AT | 3725.0 | 3727.0 | Sell | 1,522,927 | 2113 | LSE | |
22:44:52 | 3725.0 | 489 | AT | 3725.0 | 3727.0 | Sell | 1,522,790 | 2112 | LSE | |
22:44:52 | 3725.0 | 208 | AT | 3724.0 | 3725.0 | Buy | 1,522,301 | 2111 | LSE | |
22:44:52 | 3725.0 | 42 | AT | 3725.0 | 3727.0 | Sell | 1,522,093 | 2110 | LSE | |
22:44:51 | 3725.0 | 308 | AT | 3725.0 | 3727.0 | Sell | 1,522,051 | 2109 | LSE | |
22:44:51 | 3725.0 | 318 | AT | 3725.0 | 3727.0 | Sell | 1,521,743 | 2108 | LSE | |
22:44:51 | 3725.0 | 250 | AT | 3725.0 | 3727.0 | Sell | 1,521,425 | 2107 | LSE | |
22:44:51 | 3725.0 | 62 | AT | 3724.0 | 3725.0 | Buy | 1,521,175 | 2106 | LSE | |
22:44:51 | 3725.0 | 188 | AT | 3725.0 | 3727.0 | Sell | 1,521,113 | 2105 | LSE | |
22:44:51 | 3725.0 | 250 | AT | 3725.0 | 3727.0 | Sell | 1,520,925 | 2104 | LSE | |
22:44:50 | 3725.0 | 250 | AT | 3725.0 | 3727.0 | Sell | 1,520,675 | 2103 | LSE | |
22:44:50 | 3725.0 | 50 | AT | 3725.0 | 3727.0 | Sell | 1,520,425 | 2102 | LSE | |
22:44:50 | 3725.0 | 50 | AT | 3725.0 | 3727.0 | Sell | 1,520,375 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions