Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 1751 - 1701 (21:48-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:35	3748.0	147	AT	3748.0	3752.0	Sell		1,470,837	1751	LSE
21:48:31	3748.0	10	AT	3748.0	3752.0	Sell		1,470,690	1750	LSE
21:48:31	3748.0	990	AT	3748.0	3752.0	Sell		1,470,680	1749	LSE
21:48:31	3748.0	141	AT	3748.0	3752.0	Sell		1,469,690	1748	LSE
21:48:31	3748.0	260	AT	3748.0	3752.0	Sell		1,469,549	1747	LSE
21:48:31	3748.0	109	AT	3748.0	3752.0	Sell		1,469,289	1746	LSE
21:47:32	3748.0	141	AT	3748.0	3752.0	Sell		1,469,180	1745	LSE
21:47:32	3753.0	162	AT	3748.0	3753.0	Buy		1,469,039	1744	LSE
21:47:32	3753.0	54	AT	3748.0	3753.0	Buy		1,468,877	1743	LSE
21:47:32	3753.0	172	AT	3748.0	3753.0	Buy		1,468,823	1742	LSE
21:47:32	3753.0	87	AT	3748.0	3753.0	Buy		1,468,651	1741	LSE
21:47:32	3753.0	92	AT	3748.0	3753.0	Buy		1,468,564	1740	LSE
21:47:32	3753.0	84	AT	3748.0	3753.0	Buy		1,468,472	1739	LSE
21:47:32	3753.0	84	AT	3748.0	3753.0	Buy		1,468,388	1738	LSE
21:47:32	3752.0	74	AT	3748.0	3752.0	Buy		1,468,304	1737	LSE
21:47:32	3752.0	42	AT	3748.0	3752.0	Buy		1,468,230	1736	LSE
21:47:32	3752.0	250	AT	3748.0	3752.0	Buy		1,468,188	1735	LSE
21:47:32	3751.0	24	AT	3748.0	3751.0	Buy		1,467,938	1734	LSE
21:47:32	3751.0	1	AT	3748.0	3751.0	Buy		1,467,914	1733	LSE
21:47:32	3751.0	123	AT	3748.0	3751.0	Buy		1,467,913	1732	LSE
21:47:32	3751.0	160	AT	3748.0	3751.0	Buy		1,467,790	1731	LSE
21:47:32	3751.0	46	AT	3748.0	3751.0	Buy		1,467,630	1730	LSE
21:47:28	3751.0	45	AT	3748.0	3751.0	Buy		1,467,584	1729	LSE
21:47:28	3751.0	130	AT	3748.0	3751.0	Buy		1,467,539	1728	LSE
21:47:27	3750.0	117	AT	3747.0	3750.0	Buy		1,467,409	1727	LSE
21:47:27	3750.0	78	AT	3747.0	3750.0	Buy		1,467,292	1726	LSE
21:47:27	3750.0	675	AT	3747.0	3750.0	Buy		1,467,214	1725	LSE
21:47:17	3750.0	800	AT	3747.0	3750.0	Buy		1,466,539	1724	LSE
21:47:06	3750.0	800	AT	3747.0	3750.0	Buy		1,465,739	1723	LSE
21:44:59	3750.0	682	AT	3745.0	3750.0	Buy		1,464,939	1722	LSE
21:44:59	3749.0	114	AT	3745.0	3749.0	Buy		1,464,257	1721	LSE
21:44:59	3749.0	104	AT	3745.0	3749.0	Buy		1,464,143	1720	LSE
21:44:50	3748.0	96	AT	3746.0	3748.0	Buy		1,464,039	1719	LSE
21:44:50	3748.0	20	AT	3746.0	3748.0	Buy		1,463,943	1718	LSE
21:43:28	3747.0	2	AT	3745.0	3747.0	Buy		1,463,923	1717	LSE
21:40:36	3747.0	1	AT	3745.0	3747.0	Buy		1,463,921	1716	LSE
21:40:12	3745.67	225	O	3745.0	3749.0	Sell		1,463,920	1715	LSE
21:39:55	3749.0	81	AT	3745.0	3749.0	Buy		1,463,695	1714	LSE
21:39:47	3749.0	63	AT	3745.0	3749.0	Buy		1,463,614	1713	LSE
21:39:34	3749.0	27	AT	3745.0	3749.0	Buy		1,463,551	1712	LSE
21:39:34	3749.0	84	AT	3745.0	3749.0	Buy		1,463,524	1711	LSE
21:39:27	3749.0	78	AT	3745.0	3749.0	Buy		1,463,440	1710	LSE
21:31:31	3750.0	220	AT	3745.0	3750.0	Buy		1,463,362	1709	LSE
21:31:31	3749.0	123	AT	3745.0	3749.0	Buy		1,463,142	1708	LSE
21:31:31	3749.0	7	AT	3745.0	3749.0	Buy		1,463,019	1707	LSE
21:31:31	3749.0	250	AT	3745.0	3749.0	Buy		1,463,012	1706	LSE
21:30:19	3747.0	18000	O	3745.0	3749.0			1,462,762	1705	LSE
21:28:20	3749.0	617	AT	3744.0	3749.0	Buy		1,444,762	1704	LSE
21:28:20	3749.0	83	AT	3744.0	3749.0	Buy		1,444,145	1703	LSE
21:28:10	3745.0	2	O	3745.0	3749.0	Sell		1,444,062	1702	LSE
21:26:08	3750.0	159	AT	3746.0	3750.0	Buy		1,444,060	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions