Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 5551 - 5501 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:52	3790.0	91	AT	3790.0	3794.0	Sell		2,137,448	5551	LSE
00:50:52	3790.0	9	AT	3790.0	3794.0	Sell		2,137,357	5550	LSE
00:50:52	3790.0	300	AT	3790.0	3794.0	Sell		2,137,348	5549	LSE
00:50:51	3790.0	91	AT	3790.0	3794.0	Sell		2,137,048	5548	LSE
00:50:51	3791.0	100	AT	3791.0	3794.0	Sell		2,136,957	5547	LSE
00:50:51	3791.0	100	AT	3791.0	3794.0	Sell		2,136,857	5546	LSE
00:50:50	3790.0	479	AT	3790.0	3794.0	Sell		2,136,757	5545	LSE
00:50:50	3794.0	46	AT	3789.0	3794.0	Buy		2,136,278	5544	LSE
00:50:50	3794.0	42	AT	3794.0	3795.0	Sell		2,136,232	5543	LSE
00:50:50	3794.0	2	AT	3790.0	3794.0	Buy		2,136,190	5542	LSE
00:50:50	3794.0	100	AT	3790.0	3794.0	Buy		2,136,188	5541	LSE
00:50:50	3794.0	28	AT	3790.0	3794.0	Buy		2,136,088	5540	LSE
00:50:50	3794.0	22	AT	3790.0	3794.0	Buy		2,136,060	5539	LSE
00:50:50	3794.0	30	AT	3790.0	3794.0	Buy		2,136,038	5538	LSE
00:50:50	3794.0	195	AT	3790.0	3794.0	Buy		2,136,008	5537	LSE
00:50:50	3794.0	22	AT	3790.0	3794.0	Buy		2,135,813	5536	LSE
00:50:50	3794.0	21	AT	3791.0	3794.0	Buy		2,135,791	5535	LSE
00:50:50	3794.0	10	AT	3791.0	3794.0	Buy		2,135,770	5534	LSE
00:50:50	3794.0	17	AT	3791.0	3794.0	Buy		2,135,760	5533	LSE
00:50:50	3791.0	202	AT	3791.0	3794.0	Sell		2,135,743	5532	LSE
00:50:50	3794.0	99	AT	3791.0	3794.0	Buy		2,135,541	5531	LSE
00:50:50	3792.0	50	AT	3792.0	3794.0	Sell		2,135,442	5530	LSE
00:50:50	3794.0	89	AT	3791.0	3794.0	Buy		2,135,392	5529	LSE
00:50:50	3794.0	131	AT	3791.0	3794.0	Buy		2,135,303	5528	LSE
00:50:44	3790.0	135	AT	3790.0	3794.0	Sell		2,135,172	5527	LSE
00:50:43	3790.0	182	AT	3790.0	3794.0	Sell		2,135,037	5526	LSE
00:50:43	3790.0	138	AT	3790.0	3794.0	Sell		2,134,855	5525	LSE
00:50:43	3790.0	80	AT	3790.0	3794.0	Sell		2,134,717	5524	LSE
00:50:43	3790.0	100	AT	3790.0	3794.0	Sell		2,134,637	5523	LSE
00:50:43	3794.0	160	AT	3790.0	3794.0	Buy		2,134,537	5522	LSE
00:50:41	3790.0	182	AT	3790.0	3794.0	Sell		2,134,377	5521	LSE
00:50:41	3790.0	138	AT	3790.0	3794.0	Sell		2,134,195	5520	LSE
00:50:41	3789.0	198	AT	3789.0	3794.0	Sell		2,134,057	5519	LSE
00:50:41	3789.0	126	AT	3789.0	3794.0	Sell		2,133,859	5518	LSE
00:50:41	3790.0	274	AT	3790.0	3794.0	Sell		2,133,733	5517	LSE
00:50:39	3790.0	726	AT	3790.0	3794.0	Sell		2,133,459	5516	LSE
00:50:39	3791.0	381	AT	3791.0	3794.0	Sell		2,132,733	5515	LSE
00:50:39	3791.0	10	AT	3791.0	3794.0	Sell		2,132,352	5514	LSE
00:50:39	3791.0	22	AT	3791.0	3794.0	Sell		2,132,342	5513	LSE
00:50:39	3791.0	378	AT	3791.0	3794.0	Sell		2,132,320	5512	LSE
00:50:39	3791.0	33	AT	3791.0	3794.0	Sell		2,131,942	5511	LSE
00:50:39	3791.0	67	AT	3791.0	3794.0	Sell		2,131,909	5510	LSE
00:50:39	3794.0	171	AT	3791.0	3794.0	Buy		2,131,842	5509	LSE
00:50:39	3794.0	130	AT	3791.0	3794.0	Buy		2,131,671	5508	LSE
00:50:39	3794.0	23	AT	3791.0	3794.0	Buy		2,131,541	5507	LSE
00:50:39	3794.0	24	AT	3791.0	3794.0	Buy		2,131,518	5506	LSE
00:50:39	3791.0	22	AT	3791.0	3794.0	Sell		2,131,494	5505	LSE
00:50:39	3791.0	11	AT	3791.0	3794.0	Sell		2,131,472	5504	LSE
00:50:39	3794.0	85	AT	3790.0	3794.0	Buy		2,131,461	5503	LSE
00:50:39	3794.0	6	AT	3790.0	3794.0	Buy		2,131,376	5502	LSE
00:50:39	3794.0	15	AT	3790.0	3794.0	Buy		2,131,370	5501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions