Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 4451 - 4401 (00:16-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:17	3761.0	79	AT	3760.0	3761.0	Buy		1,995,677	4451	LSE
00:16:17	3761.0	1	AT	3760.0	3761.0	Buy		1,995,598	4450	LSE
00:16:16	3761.0	20	AT	3759.0	3761.0	Buy		1,995,597	4449	LSE
00:16:16	3761.0	80	AT	3759.0	3761.0	Buy		1,995,577	4448	LSE
00:16:16	3761.0	5	AT	3759.0	3761.0	Buy		1,995,497	4447	LSE
00:15:50	3759.0	10	AT	3753.0	3759.0	Buy		1,995,492	4446	LSE
00:15:44	3756.0	28	AT	3753.0	3756.0	Buy		1,995,482	4445	LSE
00:15:44	3756.0	14	AT	3753.0	3756.0	Buy		1,995,454	4444	LSE
00:15:42	3752.0	246	AT	3752.0	3756.0	Sell		1,995,440	4443	LSE
00:15:42	3752.0	100	AT	3752.0	3756.0	Sell		1,995,194	4442	LSE
00:15:42	3755.0	253	AT	3752.0	3755.0	Buy		1,995,094	4441	LSE
00:15:40	3754.0	100	AT	3751.0	3754.0	Buy		1,994,841	4440	LSE
00:15:40	3754.0	10	AT	3751.0	3754.0	Buy		1,994,741	4439	LSE
00:15:40	3754.0	90	AT	3751.0	3754.0	Buy		1,994,731	4438	LSE
00:15:40	3752.0	45	AT	3751.0	3752.0	Buy		1,994,641	4437	LSE
00:15:40	3752.0	233	AT	3751.0	3752.0	Buy		1,994,596	4436	LSE
00:15:40	3753.0	500	AT	3753.0	3754.0	Sell		1,994,363	4435	LSE
00:15:40	3753.0	454	AT	3753.0	3754.0	Sell		1,993,863	4434	LSE
00:15:31	3755.0	153	AT	3753.0	3755.0	Buy		1,993,409	4433	LSE
00:15:31	3755.0	99	AT	3753.0	3755.0	Buy		1,993,256	4432	LSE
00:15:21	3753.0	46	AT	3753.0	3755.0	Sell		1,993,157	4431	LSE
00:15:21	3753.0	100	AT	3753.0	3755.0	Sell		1,993,111	4430	LSE
00:15:21	3754.0	154	AT	3754.0	3755.0	Sell		1,993,011	4429	LSE
00:15:21	3754.0	200	AT	3754.0	3755.0	Sell		1,992,857	4428	LSE
00:15:21	3754.0	46	AT	3754.0	3755.0	Sell		1,992,657	4427	LSE
00:15:21	3754.0	400	AT	3754.0	3755.0	Sell		1,992,611	4426	LSE
00:15:21	3754.0	200	AT	3754.0	3755.0	Sell		1,992,211	4425	LSE
00:15:20	3754.0	309	AT	3754.0	3755.0	Sell		1,992,011	4424	LSE
00:15:20	3754.0	105	AT	3754.0	3755.0	Sell		1,991,702	4423	LSE
00:15:20	3755.0	13	AT	3755.0	3756.0	Sell		1,991,597	4422	LSE
00:15:20	3755.0	87	AT	3755.0	3756.0	Sell		1,991,584	4421	LSE
00:15:20	3755.0	100	AT	3755.0	3756.0	Sell		1,991,497	4420	LSE
00:15:20	3755.0	318	AT	3755.0	3756.0	Sell		1,991,397	4419	LSE
00:15:20	3755.0	182	AT	3755.0	3757.0	Sell		1,991,079	4418	LSE
00:15:18	3756.0	100	AT	3756.0	3757.0	Sell		1,990,897	4417	LSE
00:15:18	3756.0	273	AT	3756.0	3757.0	Sell		1,990,797	4416	LSE
00:15:18	3756.0	100	AT	3756.0	3758.0	Sell		1,990,524	4415	LSE
00:15:18	3756.0	27	AT	3756.0	3758.0	Sell		1,990,424	4414	LSE
00:15:18	3756.0	13	AT	3756.0	3758.0	Sell		1,990,397	4413	LSE
00:15:18	3756.0	200	AT	3756.0	3758.0	Sell		1,990,384	4412	LSE
00:15:18	3756.0	260	AT	3756.0	3758.0	Sell		1,990,184	4411	LSE
00:15:18	3756.0	100	AT	3756.0	3758.0	Sell		1,989,924	4410	LSE
00:15:18	3756.0	263	AT	3756.0	3758.0	Sell		1,989,824	4409	LSE
00:15:17	3756.0	164	AT	3756.0	3758.0	Sell		1,989,561	4408	LSE
00:15:16	3757.0	143	AT	3757.0	3758.0	Sell		1,989,397	4407	LSE
00:15:16	3757.0	857	AT	3757.0	3758.0	Sell		1,989,254	4406	LSE
00:15:16	3757.0	500	AT	3757.0	3758.0	Sell		1,988,397	4405	LSE
00:15:16	3757.0	443	AT	3757.0	3758.0	Sell		1,987,897	4404	LSE
00:15:16	3757.0	57	AT	3757.0	3760.0	Sell		1,987,454	4403	LSE
00:15:16	3758.0	1000	AT	3758.0	3760.0	Sell		1,987,397	4402	LSE
00:15:05	3758.0	15	AT	3758.0	3760.0	Sell		1,986,397	4401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions