We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:43:03 | 3736.0 | 577 | AT | 3736.0 | 3738.0 | Sell | 849,179 | 601 | LSE | |
17:43:03 | 3736.0 | 623 | AT | 3736.0 | 3738.0 | Sell | 848,602 | 600 | LSE | |
17:43:03 | 3737.0 | 600 | AT | 3737.0 | 3738.0 | Sell | 847,979 | 599 | LSE | |
17:43:02 | 3737.0 | 160 | AT | 3737.0 | 3739.0 | Sell | 847,379 | 598 | LSE | |
17:43:01 | 3737.0 | 160 | AT | 3737.0 | 3739.0 | Sell | 847,219 | 597 | LSE | |
17:42:59 | 3738.0 | 577 | AT | 3738.0 | 3741.0 | Sell | 847,059 | 596 | LSE | |
17:42:59 | 3738.0 | 23 | AT | 3738.0 | 3741.0 | Sell | 846,482 | 595 | LSE | |
17:42:58 | 3739.0 | 99 | AT | 3739.0 | 3741.0 | Sell | 846,459 | 594 | LSE | |
17:42:57 | 3739.0 | 73 | AT | 3739.0 | 3741.0 | Sell | 846,360 | 593 | LSE | |
17:42:56 | 3740.0 | 600 | AT | 3740.0 | 3743.0 | Sell | 846,287 | 592 | LSE | |
17:42:56 | 3740.0 | 141 | AT | 3740.0 | 3743.0 | Sell | 845,687 | 591 | LSE | |
17:42:56 | 3741.0 | 40 | AT | 3741.0 | 3744.0 | Sell | 845,546 | 590 | LSE | |
17:42:56 | 3741.0 | 186 | AT | 3741.0 | 3744.0 | Sell | 845,506 | 589 | LSE | |
17:42:56 | 3741.0 | 203 | AT | 3741.0 | 3744.0 | Sell | 845,320 | 588 | LSE | |
17:42:56 | 3741.0 | 327 | AT | 3741.0 | 3744.0 | Sell | 845,117 | 587 | LSE | |
17:42:56 | 3741.0 | 173 | AT | 3741.0 | 3744.0 | Sell | 844,790 | 586 | LSE | |
17:42:43 | 3742.022 | 271 | O | 3741.0 | 3747.0 | Sell | 844,617 | 585 | LSE | |
17:42:34 | 3743.0 | 54 | AT | 3743.0 | 3750.0 | Sell | 844,346 | 584 | LSE | |
17:42:34 | 3743.0 | 27 | AT | 3743.0 | 3750.0 | Sell | 844,292 | 583 | LSE | |
17:42:34 | 3743.0 | 249 | AT | 3743.0 | 3745.0 | Sell | 844,265 | 582 | LSE | |
17:42:34 | 3742.0 | 24 | AT | 3741.0 | 3742.0 | Buy | 844,016 | 581 | LSE | |
17:42:20 | 3743.0 | 24 | AT | 3741.0 | 3743.0 | Buy | 843,992 | 580 | LSE | |
17:42:18 | 3742.0 | 172 | AT | 3742.0 | 3743.0 | Sell | 843,968 | 579 | LSE | |
17:42:18 | 3742.0 | 140 | AT | 3742.0 | 3743.0 | Sell | 843,796 | 578 | LSE | |
17:42:18 | 3742.0 | 172 | AT | 3742.0 | 3743.0 | Sell | 843,656 | 577 | LSE | |
17:42:18 | 3743.0 | 121 | AT | 3742.0 | 3743.0 | Buy | 843,484 | 576 | LSE | |
17:42:18 | 3743.0 | 91 | AT | 3742.0 | 3743.0 | Buy | 843,363 | 575 | LSE | |
17:42:18 | 3743.0 | 66 | AT | 3742.0 | 3743.0 | Buy | 843,272 | 574 | LSE | |
17:42:18 | 3743.0 | 151 | AT | 3742.0 | 3743.0 | Buy | 843,206 | 573 | LSE | |
17:42:18 | 3743.0 | 1200 | AT | 3742.0 | 3743.0 | Buy | 843,055 | 572 | LSE | |
17:42:18 | 3743.0 | 151 | AT | 3742.0 | 3743.0 | Buy | 841,855 | 571 | LSE | |
17:42:18 | 3743.0 | 89 | AT | 3742.0 | 3743.0 | Buy | 841,704 | 570 | LSE | |
17:42:18 | 3743.0 | 151 | AT | 3742.0 | 3743.0 | Buy | 841,615 | 569 | LSE | |
17:42:18 | 3743.0 | 151 | AT | 3742.0 | 3743.0 | Buy | 841,464 | 568 | LSE | |
17:42:18 | 3743.0 | 23 | AT | 3742.0 | 3743.0 | Buy | 841,313 | 567 | LSE | |
17:42:18 | 3743.0 | 151 | AT | 3742.0 | 3743.0 | Buy | 841,290 | 566 | LSE | |
17:42:18 | 3743.0 | 260 | AT | 3743.0 | 3748.0 | Sell | 841,139 | 565 | LSE | |
17:42:18 | 3743.0 | 316 | AT | 3743.0 | 3748.0 | Sell | 840,879 | 564 | LSE | |
17:42:18 | 3743.0 | 151 | AT | 3743.0 | 3748.0 | Sell | 840,563 | 563 | LSE | |
17:42:18 | 3743.0 | 90 | AT | 3743.0 | 3748.0 | Sell | 840,412 | 562 | LSE | |
17:42:18 | 3744.0 | 244 | AT | 3744.0 | 3748.0 | Sell | 840,322 | 561 | LSE | |
17:42:18 | 3744.0 | 144 | AT | 3744.0 | 3748.0 | Sell | 840,078 | 560 | LSE | |
17:42:18 | 3744.0 | 500 | AT | 3744.0 | 3748.0 | Sell | 839,934 | 559 | LSE | |
17:42:12 | 3748.0 | 77 | AT | 3744.0 | 3748.0 | Buy | 839,434 | 558 | LSE | |
17:42:12 | 3747.0 | 83 | AT | 3744.0 | 3747.0 | Buy | 839,357 | 557 | LSE | |
17:42:12 | 3747.0 | 45 | AT | 3744.0 | 3747.0 | Buy | 839,274 | 556 | LSE | |
17:41:46 | 3747.0 | 74 | AT | 3744.0 | 3747.0 | Buy | 839,229 | 555 | LSE | |
17:41:46 | 3747.0 | 46 | AT | 3744.0 | 3747.0 | Buy | 839,155 | 554 | LSE | |
17:40:11 | 3747.0 | 67 | AT | 3744.0 | 3747.0 | Buy | 839,109 | 553 | LSE | |
17:39:48 | 3747.0 | 68 | AT | 3744.0 | 3747.0 | Buy | 839,042 | 552 | LSE | |
17:39:04 | 3747.0 | 97 | AT | 3744.0 | 3747.0 | Buy | 838,974 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions