ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.115
0.04%
US Dollar vs AUD
1.49379
0.16%
Bitcoin
63,990.95
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 21:21:48
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6451 - 6401 (01:13-01:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:13:25 3780.0 54 AT 3776.0 3780.0 Buy
2,296,861 6451 LSE
01:13:25 3780.0 204 AT 3776.0 3780.0 Buy
2,296,807 6450 LSE
01:13:25 3780.0 220 AT 3776.0 3780.0 Buy
2,296,603 6449 LSE
01:13:18 3776.0 354 AT 3776.0 3780.0 Sell
2,296,383 6448 LSE
01:13:18 3776.0 100 AT 3776.0 3780.0 Sell
2,296,029 6447 LSE
01:13:18 3780.0 12 AT 3778.0 3780.0 Buy
2,295,929 6446 LSE
01:13:18 3777.0 488 AT 3777.0 3780.0 Sell
2,295,917 6445 LSE
01:13:18 3780.0 600 AT 3777.0 3780.0 Buy
2,295,429 6444 LSE
01:13:18 3780.0 19 AT 3775.0 3780.0 Buy
2,294,829 6443 LSE
01:13:18 3780.0 130 AT 3775.0 3780.0 Buy
2,294,810 6442 LSE
01:13:18 3780.0 116 AT 3775.0 3780.0 Buy
2,294,680 6441 LSE
01:13:18 3779.0 222 AT 3775.0 3779.0 Buy
2,294,564 6440 LSE
01:13:18 3779.0 163 AT 3775.0 3779.0 Buy
2,294,342 6439 LSE
01:13:17 3779.0 23 AT 3775.0 3779.0 Buy
2,294,179 6438 LSE
01:13:17 3776.0 100 AT 3776.0 3779.0 Sell
2,294,156 6437 LSE
01:12:10 3779.0 60 AT 3779.0 3781.0 Sell
2,294,056 6436 LSE
01:12:10 3779.0 100 AT 3779.0 3781.0 Sell
2,293,996 6435 LSE
01:12:09 3779.0 400 AT 3779.0 3781.0 Sell
2,293,896 6434 LSE
01:12:09 3780.0 100 AT 3780.0 3781.0 Sell
2,293,496 6433 LSE
01:12:09 3781.0 18 AT 3780.0 3781.0 Buy
2,293,396 6432 LSE
01:12:09 3781.0 18 AT 3780.0 3781.0 Buy
2,293,378 6431 LSE
01:12:09 3781.0 186 AT 3780.0 3781.0 Buy
2,293,360 6430 LSE
01:12:09 3781.0 528 AT 3780.0 3781.0 Buy
2,293,174 6429 LSE
01:12:09 3780.0 100 AT 3780.0 3781.0 Sell
2,292,646 6428 LSE
01:11:55 3781.0 219 AT 3781.0 3785.0 Sell
2,292,546 6427 LSE
01:11:54 3781.0 99 AT 3781.0 3786.0 Sell
2,292,327 6426 LSE
01:11:54 3781.0 151 AT 3781.0 3786.0 Sell
2,292,228 6425 LSE
01:11:54 3782.0 50 AT 3782.0 3786.0 Sell
2,292,077 6424 LSE
01:11:54 3782.0 200 AT 3782.0 3786.0 Sell
2,292,027 6423 LSE
01:11:54 3783.0 100 AT 3783.0 3786.0 Sell
2,291,827 6422 LSE
01:11:54 3783.0 200 AT 3783.0 3786.0 Sell
2,291,727 6421 LSE
01:11:54 3783.0 200 AT 3783.0 3786.0 Sell
2,291,527 6420 LSE
01:11:54 3783.0 200 AT 3783.0 3787.0 Sell
2,291,327 6419 LSE
01:11:52 3784.0 47 AT 3784.0 3786.0 Sell
2,291,127 6418 LSE
01:11:52 3784.0 53 AT 3784.0 3786.0 Sell
2,291,080 6417 LSE
01:11:52 3784.0 100 AT 3784.0 3786.0 Sell
2,291,027 6416 LSE
01:11:52 3785.0 200 AT 3785.0 3786.0 Sell
2,290,927 6415 LSE
01:11:52 3785.0 500 AT 3785.0 3786.0 Sell
2,290,727 6414 LSE
01:11:50 3785.0 300 AT 3785.0 3787.0 Sell
2,290,227 6413 LSE
01:11:50 3785.0 500 AT 3785.0 3787.0 Sell
2,289,927 6412 LSE
01:11:50 3784.0 500 AT 3784.0 3787.0 Sell
2,289,427 6411 LSE
01:11:50 3785.0 500 AT 3785.0 3787.0 Sell
2,288,927 6410 LSE
01:11:50 3786.0 1000 AT 3786.0 3787.0 Sell
2,288,427 6409 LSE
01:11:50 3786.0 250 AT 3786.0 3787.0 Sell
2,287,427 6408 LSE
01:11:50 3786.0 1000 AT 3786.0 3787.0 Sell
2,287,177 6407 LSE
01:11:34 3787.0 142 AT 3787.0 3790.0 Sell
2,286,177 6406 LSE
01:11:34 3787.0 100 AT 3787.0 3790.0 Sell
2,286,035 6405 LSE
01:11:33 3788.0 278 AT 3788.0 3790.0 Sell
2,285,935 6404 LSE
01:11:18 3789.0 58 AT 3789.0 3791.0 Sell
2,285,657 6403 LSE
01:11:00 3788.0 1 AT 3788.0 3792.0 Sell
2,285,599 6402 LSE
01:11:00 3789.0 100 AT 3789.0 3792.0 Sell
2,285,598 6401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved