Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 201 - 151 (17:09-17:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:09:38	3750.0	108	AT	3748.0	3750.0	Buy		778,534	201	LSE
17:09:15	3750.0	143	AT	3750.0	3752.0	Sell		778,426	200	LSE
17:09:15	3750.0	157	AT	3748.0	3750.0	Buy		778,283	199	LSE
17:09:15	3750.0	94	AT	3750.0	3752.0	Sell		778,126	198	LSE
17:09:15	3750.0	206	AT	3748.0	3750.0	Buy		778,032	197	LSE
17:09:14	3750.0	45	AT	3750.0	3756.0	Sell		777,826	196	LSE
17:09:14	3750.0	251	AT	3750.0	3756.0	Sell		777,781	195	LSE
17:09:14	3750.0	4	AT	3748.0	3750.0	Buy		777,530	194	LSE
17:09:13	3750.0	247	AT	3750.0	3756.0	Sell		777,526	193	LSE
17:09:13	3750.0	53	AT	3748.0	3750.0	Buy		777,279	192	LSE
17:09:13	3750.0	21	AT	3750.0	3756.0	Sell		777,226	191	LSE
17:09:13	3750.0	177	AT	3750.0	3756.0	Sell		777,205	190	LSE
17:09:13	3750.0	123	AT	3748.0	3750.0	Buy		777,028	189	LSE
17:09:12	3750.0	128	AT	3748.0	3750.0	Buy		776,905	188	LSE
17:09:11	3750.0	251	AT	3748.0	3750.0	Buy		776,777	187	LSE
17:09:11	3750.0	7	AT	3748.0	3750.0	Buy		776,526	186	LSE
17:09:11	3751.0	155	AT	3751.0	3754.0	Sell		776,519	185	LSE
17:09:11	3751.0	75	AT	3751.0	3754.0	Sell		776,364	184	LSE
17:09:11	3751.0	249	AT	3751.0	3754.0	Sell		776,289	183	LSE
17:09:11	3750.0	251	AT	3748.0	3750.0	Buy		776,040	182	LSE
17:09:09	3750.0	251	AT	3748.0	3750.0	Buy		775,789	181	LSE
17:09:08	3750.0	23	AT	3748.0	3750.0	Buy		775,538	180	LSE
17:09:08	3750.0	251	AT	3748.0	3750.0	Buy		775,515	179	LSE
17:08:56	3750.0	251	AT	3748.0	3750.0	Buy		775,264	178	LSE
17:08:56	3749.0	36	AT	3748.0	3749.0	Buy		775,013	177	LSE
17:08:54	3750.0	23	AT	3748.0	3750.0	Buy		774,977	176	LSE
17:08:54	3750.0	120	AT	3748.0	3750.0	Buy		774,954	175	LSE
17:08:54	3750.0	28	AT	3748.0	3750.0	Buy		774,834	174	LSE
17:08:54	3750.0	103	AT	3750.0	3756.0	Sell		774,806	173	LSE
17:08:54	3752.0	108	AT	3750.0	3752.0	Buy		774,703	172	LSE
17:08:54	3750.0	23	AT	3747.0	3750.0	Buy		774,595	171	LSE
17:08:54	3750.0	23	AT	3747.0	3750.0	Buy		774,572	170	LSE
17:08:54	3750.0	251	AT	3747.0	3750.0	Buy		774,549	169	LSE
17:08:33	3755.0	55	AT	3747.0	3755.0	Buy		774,298	168	LSE
17:08:33	3755.0	46	AT	3747.0	3755.0	Buy		774,243	167	LSE
17:08:33	3755.0	5	AT	3747.0	3755.0	Buy		774,197	166	LSE
17:08:32	3747.0	24	AT	3747.0	3754.0	Sell		774,192	165	LSE
17:08:32	3747.0	105	AT	3747.0	3754.0	Sell		774,168	164	LSE
17:08:32	3747.0	63	AT	3747.0	3754.0	Sell		774,063	163	LSE
17:08:32	3747.0	300	AT	3747.0	3754.0	Sell		774,000	162	LSE
17:08:32	3747.0	64	AT	3747.0	3754.0	Sell		773,700	161	LSE
17:08:32	3747.0	105	AT	3747.0	3755.0	Sell		773,636	160	LSE
17:08:32	3747.0	160	AT	3747.0	3755.0	Sell		773,531	159	LSE
17:08:32	3747.0	123	AT	3747.0	3755.0	Sell		773,371	158	LSE
17:08:32	3747.0	139	AT	3747.0	3755.0	Sell		773,248	157	LSE
17:08:32	3747.0	31	AT	3747.0	3755.0	Sell		773,109	156	LSE
17:08:32	3748.0	887	AT	3748.0	3755.0	Sell		773,078	155	LSE
17:08:32	3748.0	300	AT	3748.0	3755.0	Sell		772,191	154	LSE
17:07:56	3747.0	155	AT	3747.0	3756.0	Sell		771,891	153	LSE
17:07:56	3749.0	240	AT	3749.0	3756.0	Sell		771,736	152	LSE
17:07:56	3748.0	350	AT	3748.0	3756.0	Sell		771,496	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions