We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:11:49 | 3755.0 | 300 | AT | 3754.0 | 3755.0 | Buy | 1,939,379 | 4201 | LSE | |
00:11:47 | 3755.0 | 262 | AT | 3754.0 | 3755.0 | Buy | 1,939,079 | 4200 | LSE | |
00:11:47 | 3755.0 | 38 | AT | 3754.0 | 3755.0 | Buy | 1,938,817 | 4199 | LSE | |
00:11:47 | 3755.0 | 150 | AT | 3754.0 | 3755.0 | Buy | 1,938,779 | 4198 | LSE | |
00:11:32 | 3754.0 | 15 | AT | 3754.0 | 3755.0 | Sell | 1,938,629 | 4197 | LSE | |
00:11:32 | 3754.0 | 817 | AT | 3754.0 | 3755.0 | Sell | 1,938,614 | 4196 | LSE | |
00:11:21 | 3754.0 | 7 | AT | 3751.0 | 3754.0 | Buy | 1,937,797 | 4195 | LSE | |
00:11:21 | 3754.0 | 38 | AT | 3751.0 | 3754.0 | Buy | 1,937,790 | 4194 | LSE | |
00:11:19 | 3754.0 | 40 | AT | 3751.0 | 3754.0 | Buy | 1,937,752 | 4193 | LSE | |
00:11:18 | 3754.0 | 100 | AT | 3751.0 | 3754.0 | Buy | 1,937,712 | 4192 | LSE | |
00:11:18 | 3754.0 | 16 | AT | 3751.0 | 3754.0 | Buy | 1,937,612 | 4191 | LSE | |
00:11:11 | 3751.0 | 76 | AT | 3750.0 | 3751.0 | Buy | 1,937,596 | 4190 | LSE | |
00:11:11 | 3751.0 | 250 | AT | 3751.0 | 3754.0 | Sell | 1,937,520 | 4189 | LSE | |
00:11:11 | 3751.0 | 250 | AT | 3751.0 | 3754.0 | Sell | 1,937,270 | 4188 | LSE | |
00:11:11 | 3751.0 | 300 | AT | 3751.0 | 3754.0 | Sell | 1,937,020 | 4187 | LSE | |
00:11:11 | 3751.0 | 714 | AT | 3751.0 | 3754.0 | Sell | 1,936,720 | 4186 | LSE | |
00:11:10 | 3753.0 | 100 | AT | 3751.0 | 3753.0 | Buy | 1,936,006 | 4185 | LSE | |
00:11:09 | 3753.0 | 50 | AT | 3751.0 | 3753.0 | Buy | 1,935,906 | 4184 | LSE | |
00:11:01 | 3751.0 | 286 | AT | 3751.0 | 3754.0 | Sell | 1,935,856 | 4183 | LSE | |
00:11:01 | 3751.0 | 400 | AT | 3751.0 | 3754.0 | Sell | 1,935,570 | 4182 | LSE | |
00:11:01 | 3752.0 | 200 | AT | 3752.0 | 3754.0 | Sell | 1,935,170 | 4181 | LSE | |
00:11:01 | 3752.0 | 250 | AT | 3752.0 | 3754.0 | Sell | 1,934,970 | 4180 | LSE | |
00:11:01 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,934,720 | 4179 | LSE | |
00:11:01 | 3752.0 | 250 | AT | 3752.0 | 3754.0 | Sell | 1,934,620 | 4178 | LSE | |
00:11:01 | 3753.0 | 8606 | AT | 3752.0 | 3753.0 | Buy | 1,934,370 | 4177 | LSE | |
00:11:01 | 3753.0 | 300 | AT | 3752.0 | 3753.0 | Buy | 1,925,764 | 4176 | LSE | |
00:11:01 | 3753.0 | 300 | AT | 3752.0 | 3753.0 | Buy | 1,925,464 | 4175 | LSE | |
00:11:01 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,925,164 | 4174 | LSE | |
00:11:01 | 3753.0 | 200 | AT | 3752.0 | 3753.0 | Buy | 1,925,064 | 4173 | LSE | |
00:11:01 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,924,864 | 4172 | LSE | |
00:11:01 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,924,764 | 4171 | LSE | |
00:11:01 | 3753.0 | 194 | AT | 3752.0 | 3753.0 | Buy | 1,924,664 | 4170 | LSE | |
00:11:01 | 3753.0 | 100 | AT | 3752.0 | 3753.0 | Buy | 1,924,470 | 4169 | LSE | |
00:10:59 | 3752.0 | 100 | AT | 3752.0 | 3755.0 | Sell | 1,924,370 | 4168 | LSE | |
00:10:54 | 3754.0 | 95 | AT | 3754.0 | 3756.0 | Sell | 1,924,270 | 4167 | LSE | |
00:10:54 | 3751.0 | 6 | AT | 3750.0 | 3751.0 | Buy | 1,924,175 | 4166 | LSE | |
00:10:54 | 3752.0 | 100 | AT | 3751.0 | 3752.0 | Buy | 1,924,169 | 4165 | LSE | |
00:10:54 | 3751.0 | 224 | AT | 3749.0 | 3751.0 | Buy | 1,924,069 | 4164 | LSE | |
00:10:54 | 3751.0 | 300 | AT | 3749.0 | 3751.0 | Buy | 1,923,845 | 4163 | LSE | |
00:10:54 | 3751.0 | 50 | AT | 3749.0 | 3751.0 | Buy | 1,923,545 | 4162 | LSE | |
00:10:54 | 3751.0 | 150 | AT | 3749.0 | 3751.0 | Buy | 1,923,495 | 4161 | LSE | |
00:10:54 | 3751.0 | 1201 | AT | 3749.0 | 3751.0 | Buy | 1,923,345 | 4160 | LSE | |
00:10:54 | 3751.0 | 475 | AT | 3749.0 | 3751.0 | Buy | 1,922,144 | 4159 | LSE | |
00:10:54 | 3751.0 | 300 | AT | 3749.0 | 3751.0 | Buy | 1,921,669 | 4158 | LSE | |
00:10:54 | 3751.0 | 500 | AT | 3751.0 | 3756.0 | Sell | 1,921,369 | 4157 | LSE | |
00:10:54 | 3752.0 | 1000 | AT | 3752.0 | 3756.0 | Sell | 1,920,869 | 4156 | LSE | |
00:10:54 | 3752.0 | 300 | AT | 3752.0 | 3756.0 | Sell | 1,919,869 | 4155 | LSE | |
00:10:54 | 3752.0 | 250 | AT | 3752.0 | 3756.0 | Sell | 1,919,569 | 4154 | LSE | |
00:10:54 | 3752.0 | 250 | AT | 3752.0 | 3756.0 | Sell | 1,919,319 | 4153 | LSE | |
00:10:50 | 3755.0 | 124 | AT | 3752.0 | 3755.0 | Buy | 1,919,069 | 4152 | LSE | |
00:10:50 | 3755.0 | 98 | AT | 3752.0 | 3755.0 | Buy | 1,918,945 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions