We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:31:48 | 3735.0 | 449 | AT | 3735.0 | 3745.0 | Sell | 1,621,057 | 2651 | LSE | |
23:31:48 | 3737.0 | 213 | AT | 3737.0 | 3745.0 | Sell | 1,620,608 | 2650 | LSE | |
23:31:39 | 3737.0 | 6 | AT | 3737.0 | 3745.0 | Sell | 1,620,395 | 2649 | LSE | |
23:31:39 | 3738.0 | 81 | AT | 3738.0 | 3745.0 | Sell | 1,620,389 | 2648 | LSE | |
23:31:39 | 3739.0 | 63 | AT | 3739.0 | 3745.0 | Sell | 1,620,308 | 2647 | LSE | |
23:31:39 | 3739.0 | 190 | AT | 3739.0 | 3745.0 | Sell | 1,620,245 | 2646 | LSE | |
23:31:27 | 3741.0 | 170 | AT | 3741.0 | 3747.0 | Sell | 1,620,055 | 2645 | LSE | |
23:31:17 | 3746.0 | 526 | AT | 3746.0 | 3747.0 | Sell | 1,619,885 | 2644 | LSE | |
23:31:17 | 3746.0 | 3 | AT | 3746.0 | 3747.0 | Sell | 1,619,359 | 2643 | LSE | |
23:31:15 | 3745.0 | 401 | AT | 3745.0 | 3747.0 | Sell | 1,619,356 | 2642 | LSE | |
23:31:15 | 3745.0 | 876 | AT | 3745.0 | 3747.0 | Sell | 1,618,955 | 2641 | LSE | |
23:31:10 | 3745.0 | 81 | AT | 3742.0 | 3745.0 | Buy | 1,618,079 | 2640 | LSE | |
23:31:09 | 3744.0 | 5 | AT | 3739.0 | 3744.0 | Buy | 1,617,998 | 2639 | LSE | |
23:31:08 | 3744.0 | 2 | AT | 3741.0 | 3744.0 | Buy | 1,617,993 | 2638 | LSE | |
23:31:04 | 3744.0 | 150 | AT | 3737.0 | 3744.0 | Buy | 1,617,991 | 2637 | LSE | |
23:31:04 | 3744.0 | 250 | AT | 3737.0 | 3744.0 | Buy | 1,617,841 | 2636 | LSE | |
23:31:04 | 3744.0 | 93 | AT | 3737.0 | 3744.0 | Buy | 1,617,591 | 2635 | LSE | |
23:31:03 | 3742.0 | 10 | AT | 3737.0 | 3742.0 | Buy | 1,617,498 | 2634 | LSE | |
23:31:03 | 3742.0 | 90 | AT | 3737.0 | 3742.0 | Buy | 1,617,488 | 2633 | LSE | |
23:31:01 | 3740.0 | 1053 | AT | 3740.0 | 3742.0 | Sell | 1,617,398 | 2632 | LSE | |
23:31:01 | 3740.0 | 295 | AT | 3740.0 | 3742.0 | Sell | 1,616,345 | 2631 | LSE | |
23:31:01 | 3740.0 | 441 | AT | 3740.0 | 3742.0 | Sell | 1,616,050 | 2630 | LSE | |
23:31:00 | 3742.0 | 29 | AT | 3735.0 | 3742.0 | Buy | 1,615,609 | 2629 | LSE | |
23:31:00 | 3741.0 | 71 | AT | 3735.0 | 3741.0 | Buy | 1,615,580 | 2628 | LSE | |
23:31:00 | 3741.0 | 150 | AT | 3735.0 | 3741.0 | Buy | 1,615,509 | 2627 | LSE | |
23:30:59 | 3741.0 | 100 | AT | 3732.0 | 3741.0 | Buy | 1,615,359 | 2626 | LSE | |
23:30:59 | 3739.0 | 82 | AT | 3733.0 | 3739.0 | Buy | 1,615,259 | 2625 | LSE | |
23:30:59 | 3739.0 | 211 | AT | 3733.0 | 3739.0 | Buy | 1,615,177 | 2624 | LSE | |
23:30:59 | 3739.0 | 49 | AT | 3733.0 | 3739.0 | Buy | 1,614,966 | 2623 | LSE | |
23:30:59 | 3739.0 | 3 | AT | 3733.0 | 3739.0 | Buy | 1,614,917 | 2622 | LSE | |
23:30:59 | 3739.0 | 300 | AT | 3733.0 | 3739.0 | Buy | 1,614,914 | 2621 | LSE | |
23:30:59 | 3738.0 | 20 | AT | 3738.0 | 3739.0 | Sell | 1,614,614 | 2620 | LSE | |
23:30:59 | 3738.0 | 17 | AT | 3738.0 | 3739.0 | Sell | 1,614,594 | 2619 | LSE | |
23:30:59 | 3736.0 | 227 | AT | 3732.0 | 3736.0 | Buy | 1,614,577 | 2618 | LSE | |
23:30:59 | 3736.0 | 500 | AT | 3732.0 | 3736.0 | Buy | 1,614,350 | 2617 | LSE | |
23:30:59 | 3736.0 | 84 | AT | 3732.0 | 3736.0 | Buy | 1,613,850 | 2616 | LSE | |
23:30:45 | 3735.0 | 237 | AT | 3732.0 | 3735.0 | Buy | 1,613,766 | 2615 | LSE | |
23:30:43 | 3735.0 | 142 | AT | 3732.0 | 3735.0 | Buy | 1,613,529 | 2614 | LSE | |
23:30:40 | 3735.0 | 26 | AT | 3732.0 | 3735.0 | Buy | 1,613,387 | 2613 | LSE | |
23:30:40 | 3735.0 | 14 | AT | 3732.0 | 3735.0 | Buy | 1,613,361 | 2612 | LSE | |
23:30:34 | 3735.0 | 200 | AT | 3726.0 | 3735.0 | Buy | 1,613,347 | 2611 | LSE | |
23:30:34 | 3733.0 | 32 | AT | 3726.0 | 3733.0 | Buy | 1,613,147 | 2610 | LSE | |
23:30:34 | 3733.0 | 32 | AT | 3726.0 | 3733.0 | Buy | 1,613,115 | 2609 | LSE | |
23:30:34 | 3733.0 | 14 | AT | 3726.0 | 3733.0 | Buy | 1,613,083 | 2608 | LSE | |
23:30:34 | 3733.0 | 12 | AT | 3726.0 | 3733.0 | Buy | 1,613,069 | 2607 | LSE | |
23:30:34 | 3733.0 | 30 | AT | 3729.0 | 3733.0 | Buy | 1,613,057 | 2606 | LSE | |
23:30:34 | 3732.0 | 85 | AT | 3729.0 | 3732.0 | Buy | 1,613,027 | 2605 | LSE | |
23:30:34 | 3732.0 | 79 | AT | 3729.0 | 3732.0 | Buy | 1,612,942 | 2604 | LSE | |
23:30:34 | 3732.0 | 106 | AT | 3729.0 | 3732.0 | Buy | 1,612,863 | 2603 | LSE | |
23:30:29 | 3731.0 | 12 | AT | 3723.0 | 3731.0 | Buy | 1,612,757 | 2602 | LSE | |
23:30:29 | 3731.0 | 155 | AT | 3723.0 | 3731.0 | Buy | 1,612,745 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions