We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:05:16 | 3730.0 | 91 | AT | 3730.0 | 3734.0 | Sell | 1,568,452 | 2351 | LSE | |
23:05:16 | 3731.0 | 2 | AT | 3731.0 | 3734.0 | Sell | 1,568,361 | 2350 | LSE | |
23:05:16 | 3732.0 | 16 | AT | 3732.0 | 3734.0 | Sell | 1,568,359 | 2349 | LSE | |
23:04:24 | 3735.0 | 270 | AT | 3732.0 | 3735.0 | Buy | 1,568,343 | 2348 | LSE | |
23:04:24 | 3735.0 | 309 | AT | 3732.0 | 3735.0 | Buy | 1,568,073 | 2347 | LSE | |
23:04:13 | 3735.0 | 119 | AT | 3732.0 | 3735.0 | Buy | 1,567,764 | 2346 | LSE | |
23:03:59 | 3735.0 | 42 | AT | 3732.0 | 3735.0 | Buy | 1,567,645 | 2345 | LSE | |
23:03:35 | 3735.0 | 28 | AT | 3732.0 | 3735.0 | Buy | 1,567,603 | 2344 | LSE | |
23:03:09 | 3735.0 | 120 | AT | 3732.0 | 3735.0 | Buy | 1,567,575 | 2343 | LSE | |
23:03:07 | 3735.0 | 201 | AT | 3732.0 | 3735.0 | Buy | 1,567,455 | 2342 | LSE | |
23:03:07 | 3735.0 | 64 | AT | 3732.0 | 3735.0 | Buy | 1,567,254 | 2341 | LSE | |
23:03:07 | 3735.0 | 191 | AT | 3732.0 | 3735.0 | Buy | 1,567,190 | 2340 | LSE | |
23:02:46 | 3735.0 | 19 | AT | 3732.0 | 3735.0 | Buy | 1,566,999 | 2339 | LSE | |
23:02:46 | 3735.0 | 99 | AT | 3732.0 | 3735.0 | Buy | 1,566,980 | 2338 | LSE | |
23:02:42 | 3735.0 | 309 | AT | 3732.0 | 3735.0 | Buy | 1,566,881 | 2337 | LSE | |
23:02:23 | 3735.0 | 309 | AT | 3732.0 | 3735.0 | Buy | 1,566,572 | 2336 | LSE | |
23:02:10 | 3735.0 | 185 | AT | 3732.0 | 3735.0 | Buy | 1,566,263 | 2335 | LSE | |
23:01:53 | 3735.0 | 124 | AT | 3732.0 | 3735.0 | Buy | 1,566,078 | 2334 | LSE | |
23:01:52 | 3735.0 | 309 | AT | 3732.0 | 3735.0 | Buy | 1,565,954 | 2333 | LSE | |
23:01:13 | 3735.0 | 205 | AT | 3732.0 | 3735.0 | Buy | 1,565,645 | 2332 | LSE | |
23:01:13 | 3735.0 | 309 | AT | 3732.0 | 3735.0 | Buy | 1,565,440 | 2331 | LSE | |
23:00:37 | 3735.0 | 70 | AT | 3732.0 | 3735.0 | Buy | 1,565,131 | 2330 | LSE | |
23:00:37 | 3735.0 | 309 | AT | 3732.0 | 3735.0 | Buy | 1,565,061 | 2329 | LSE | |
23:00:29 | 3734.436 | 304 | O | 3732.0 | 3735.0 | Buy | 1,564,752 | 2328 | LSE | |
23:00:05 | 3735.0 | 203 | AT | 3732.0 | 3735.0 | Buy | 1,564,448 | 2327 | LSE | |
23:00:05 | 3735.0 | 305 | AT | 3732.0 | 3735.0 | Buy | 1,564,245 | 2326 | LSE | |
23:00:04 | 3735.0 | 138 | AT | 3732.0 | 3735.0 | Buy | 1,563,940 | 2325 | LSE | |
23:00:03 | 3735.0 | 155 | AT | 3732.0 | 3735.0 | Buy | 1,563,802 | 2324 | LSE | |
23:00:03 | 3735.0 | 55 | AT | 3732.0 | 3735.0 | Buy | 1,563,647 | 2323 | LSE | |
23:00:03 | 3735.0 | 100 | AT | 3732.0 | 3735.0 | Buy | 1,563,592 | 2322 | LSE | |
23:00:03 | 3735.0 | 288 | AT | 3732.0 | 3735.0 | Buy | 1,563,492 | 2321 | LSE | |
23:00:03 | 3732.0 | 90 | AT | 3732.0 | 3735.0 | Sell | 1,563,204 | 2320 | LSE | |
23:00:03 | 3735.0 | 45 | AT | 3732.0 | 3735.0 | Buy | 1,563,114 | 2319 | LSE | |
23:00:03 | 3735.0 | 50 | AT | 3732.0 | 3735.0 | Buy | 1,563,069 | 2318 | LSE | |
23:00:03 | 3735.0 | 50 | AT | 3732.0 | 3735.0 | Buy | 1,563,019 | 2317 | LSE | |
23:00:03 | 3735.0 | 100 | AT | 3732.0 | 3735.0 | Buy | 1,562,969 | 2316 | LSE | |
23:00:03 | 3735.0 | 198 | AT | 3732.0 | 3735.0 | Buy | 1,562,869 | 2315 | LSE | |
23:00:03 | 3735.0 | 443 | AT | 3732.0 | 3735.0 | Buy | 1,562,671 | 2314 | LSE | |
22:59:26 | 3742.0 | 143 | AT | 3732.0 | 3742.0 | Buy | 1,562,228 | 2313 | LSE | |
22:59:26 | 3741.0 | 220 | AT | 3732.0 | 3741.0 | Buy | 1,562,085 | 2312 | LSE | |
22:59:26 | 3741.0 | 160 | AT | 3732.0 | 3741.0 | Buy | 1,561,865 | 2311 | LSE | |
22:58:42 | 3741.0 | 73 | AT | 3732.0 | 3741.0 | Buy | 1,561,705 | 2310 | LSE | |
22:58:42 | 3741.0 | 160 | AT | 3732.0 | 3741.0 | Buy | 1,561,632 | 2309 | LSE | |
22:58:42 | 3741.0 | 116 | AT | 3732.0 | 3741.0 | Buy | 1,561,472 | 2308 | LSE | |
22:58:42 | 3741.0 | 144 | AT | 3732.0 | 3741.0 | Buy | 1,561,356 | 2307 | LSE | |
22:57:48 | 3740.0 | 73 | AT | 3732.0 | 3740.0 | Buy | 1,561,212 | 2306 | LSE | |
22:57:48 | 3740.0 | 209 | AT | 3732.0 | 3740.0 | Buy | 1,561,139 | 2305 | LSE | |
22:57:48 | 3740.0 | 160 | AT | 3732.0 | 3740.0 | Buy | 1,560,930 | 2304 | LSE | |
22:57:48 | 3740.0 | 107 | AT | 3732.0 | 3740.0 | Buy | 1,560,770 | 2303 | LSE | |
22:57:48 | 3740.0 | 48 | AT | 3732.0 | 3740.0 | Buy | 1,560,663 | 2302 | LSE | |
22:55:52 | 3739.0 | 130 | AT | 3731.0 | 3739.0 | Buy | 1,560,615 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions