ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.10
0.02%
US Dollar vs AUD
1.4941
0.18%
Bitcoin
64,068.72
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,602.00
-9.00
( -0.25% )
Updated: 21:02:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6101 - 6051 (01:03-01:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:03:55 3793.0 100 AT 3793.0 3795.0 Sell
2,226,362 6101 LSE
01:03:47 3793.0 117 AT 3793.0 3797.0 Sell
2,226,262 6100 LSE
01:03:39 3794.0 81 AT 3794.0 3797.0 Sell
2,226,145 6099 LSE
01:03:39 3794.0 35 AT 3794.0 3797.0 Sell
2,226,064 6098 LSE
01:03:31 3794.0 47 AT 3794.0 3797.0 Sell
2,226,029 6097 LSE
01:03:31 3794.0 18 AT 3794.0 3797.0 Sell
2,225,982 6096 LSE
01:03:31 3794.0 53 AT 3794.0 3797.0 Sell
2,225,964 6095 LSE
01:03:25 3794.0 20 AT 3794.0 3797.0 Sell
2,225,911 6094 LSE
01:03:25 3794.0 82 AT 3794.0 3797.0 Sell
2,225,891 6093 LSE
01:03:25 3794.0 18 AT 3794.0 3797.0 Sell
2,225,809 6092 LSE
01:03:25 3794.0 19 AT 3794.0 3797.0 Sell
2,225,791 6091 LSE
01:03:25 3794.0 81 AT 3794.0 3797.0 Sell
2,225,772 6090 LSE
01:03:20 3797.0 342 AT 3794.0 3797.0 Buy
2,225,691 6089 LSE
01:03:20 3794.0 19 AT 3794.0 3797.0 Sell
2,225,349 6088 LSE
01:03:20 3794.0 100 AT 3794.0 3797.0 Sell
2,225,330 6087 LSE
01:03:14 3794.0 118 AT 3794.0 3797.0 Sell
2,225,230 6086 LSE
01:03:08 3794.0 114 AT 3794.0 3798.0 Sell
2,225,112 6085 LSE
01:03:03 3794.0 46 AT 3794.0 3798.0 Sell
2,224,998 6084 LSE
01:03:03 3794.0 69 AT 3794.0 3798.0 Sell
2,224,952 6083 LSE
01:02:59 3794.0 16 AT 3794.0 3798.0 Sell
2,224,883 6082 LSE
01:02:55 3794.0 15 AT 3794.0 3798.0 Sell
2,224,867 6081 LSE
01:02:51 3794.0 62 AT 3794.0 3798.0 Sell
2,224,852 6080 LSE
01:02:51 3794.0 100 AT 3794.0 3798.0 Sell
2,224,790 6079 LSE
01:02:50 3793.0 211 AT 3793.0 3798.0 Sell
2,224,690 6078 LSE
01:02:49 3794.0 100 AT 3794.0 3798.0 Sell
2,224,479 6077 LSE
01:02:40 3794.0 34 AT 3794.0 3798.0 Sell
2,224,379 6076 LSE
01:02:40 3794.0 70 AT 3794.0 3798.0 Sell
2,224,345 6075 LSE
01:02:39 3794.0 64 AT 3794.0 3798.0 Sell
2,224,275 6074 LSE
01:02:39 3795.0 140 AT 3795.0 3798.0 Sell
2,224,211 6073 LSE
01:02:39 3795.0 360 AT 3795.0 3798.0 Sell
2,224,071 6072 LSE
01:02:39 3795.0 140 AT 3795.0 3798.0 Sell
2,223,711 6071 LSE
01:02:39 3795.0 386 AT 3794.0 3795.0 Buy
2,223,571 6070 LSE
01:02:39 3795.0 250 AT 3795.0 3797.0 Sell
2,223,185 6069 LSE
01:02:39 3797.0 373 AT 3795.0 3797.0 Buy
2,222,935 6068 LSE
01:02:39 3797.0 27 AT 3795.0 3797.0 Buy
2,222,562 6067 LSE
01:02:39 3797.0 100 AT 3795.0 3797.0 Buy
2,222,535 6066 LSE
01:02:39 3797.0 500 AT 3794.0 3797.0 Buy
2,222,435 6065 LSE
01:02:39 3795.0 286 AT 3794.0 3795.0 Buy
2,221,935 6064 LSE
01:02:39 3795.0 151 AT 3794.0 3795.0 Buy
2,221,649 6063 LSE
01:02:39 3795.0 63 AT 3794.0 3795.0 Buy
2,221,498 6062 LSE
01:02:39 3795.0 95 AT 3794.0 3795.0 Buy
2,221,435 6061 LSE
01:02:39 3795.0 123 AT 3794.0 3795.0 Buy
2,221,340 6060 LSE
01:02:39 3794.0 130 AT 3794.0 3795.0 Sell
2,221,217 6059 LSE
01:02:39 3795.0 43 AT 3795.0 3798.0 Sell
2,221,087 6058 LSE
01:02:39 3795.0 457 AT 3795.0 3798.0 Sell
2,221,044 6057 LSE
01:02:39 3795.0 4 AT 3795.0 3798.0 Sell
2,220,587 6056 LSE
01:02:39 3795.0 39 AT 3795.0 3798.0 Sell
2,220,583 6055 LSE
01:02:38 3794.0 62 AT 3794.0 3798.0 Sell
2,220,544 6054 LSE
01:02:38 3794.0 462 AT 3794.0 3798.0 Sell
2,220,482 6053 LSE
01:02:38 3795.0 48 AT 3795.0 3798.0 Sell
2,220,020 6052 LSE
01:02:38 3795.0 320 AT 3795.0 3798.0 Sell
2,219,972 6051 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved