Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 5651 - 5601 (00:54-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:07	3784.0	100	AT	3784.0	3785.0	Sell		2,153,567	5651	LSE
00:54:07	3784.0	500	AT	3783.0	3784.0	Buy		2,153,467	5650	LSE
00:54:07	3784.0	237	AT	3783.0	3784.0	Buy		2,152,967	5649	LSE
00:54:07	3784.0	209	AT	3783.0	3784.0	Buy		2,152,730	5648	LSE
00:54:07	3784.0	234	AT	3783.0	3784.0	Buy		2,152,521	5647	LSE
00:54:07	3783.0	46	AT	3780.0	3783.0	Buy		2,152,287	5646	LSE
00:54:07	3783.0	38	AT	3780.0	3783.0	Buy		2,152,241	5645	LSE
00:54:05	3782.0	137	AT	3778.0	3782.0	Buy		2,152,203	5644	LSE
00:54:05	3782.0	126	AT	3778.0	3782.0	Buy		2,152,066	5643	LSE
00:54:05	3782.0	278	AT	3778.0	3782.0	Buy		2,151,940	5642	LSE
00:54:05	3782.0	250	AT	3778.0	3782.0	Buy		2,151,662	5641	LSE
00:54:05	3782.0	135	AT	3778.0	3782.0	Buy		2,151,412	5640	LSE
00:54:05	3782.0	543	AT	3778.0	3782.0	Buy		2,151,277	5639	LSE
00:53:40	3778.0	168	AT	3778.0	3783.0	Sell		2,150,734	5638	LSE
00:53:40	3778.0	712	AT	3778.0	3783.0	Sell		2,150,566	5637	LSE
00:53:40	3783.0	48	AT	3778.0	3783.0	Buy		2,149,854	5636	LSE
00:53:39	3783.0	1	AT	3779.0	3783.0	Buy		2,149,806	5635	LSE
00:53:39	3783.0	1	AT	3779.0	3783.0	Buy		2,149,805	5634	LSE
00:53:39	3779.0	302	AT	3779.0	3783.0	Sell		2,149,804	5633	LSE
00:53:39	3782.0	250	AT	3782.0	3783.0	Sell		2,149,502	5632	LSE
00:53:39	3782.0	100	AT	3782.0	3783.0	Sell		2,149,252	5631	LSE
00:53:39	3783.0	128	AT	3782.0	3783.0	Buy		2,149,152	5630	LSE
00:53:39	3783.0	146	AT	3782.0	3783.0	Buy		2,149,024	5629	LSE
00:53:39	3783.0	203	AT	3782.0	3783.0	Buy		2,148,878	5628	LSE
00:53:39	3783.0	131	AT	3782.0	3783.0	Buy		2,148,675	5627	LSE
00:53:39	3783.0	186	AT	3782.0	3783.0	Buy		2,148,544	5626	LSE
00:53:39	3783.0	127	AT	3782.0	3783.0	Buy		2,148,358	5625	LSE
00:53:39	3783.0	444	AT	3782.0	3783.0	Buy		2,148,231	5624	LSE
00:53:39	3783.0	18	AT	3779.0	3783.0	Buy		2,147,787	5623	LSE
00:53:39	3782.0	28	AT	3779.0	3782.0	Buy		2,147,769	5622	LSE
00:53:39	3782.0	54	AT	3779.0	3782.0	Buy		2,147,741	5621	LSE
00:53:39	3782.0	76	AT	3779.0	3782.0	Buy		2,147,687	5620	LSE
00:53:39	3782.0	14	AT	3779.0	3782.0	Buy		2,147,611	5619	LSE
00:53:39	3782.0	60	AT	3782.0	3783.0	Sell		2,147,597	5618	LSE
00:53:39	3782.0	100	AT	3782.0	3783.0	Sell		2,147,537	5617	LSE
00:53:34	3782.0	160	AT	3782.0	3783.0	Sell		2,147,437	5616	LSE
00:53:32	3782.0	400	AT	3782.0	3783.0	Sell		2,147,277	5615	LSE
00:53:32	3782.0	100	AT	3782.0	3783.0	Sell		2,146,877	5614	LSE
00:53:22	3785.0	179	AT	3782.0	3785.0	Buy		2,146,777	5613	LSE
00:53:22	3785.0	15	AT	3782.0	3785.0	Buy		2,146,598	5612	LSE
00:53:22	3785.0	186	AT	3782.0	3785.0	Buy		2,146,583	5611	LSE
00:53:14	3785.0	24	AT	3785.0	3787.0	Sell		2,146,397	5610	LSE
00:53:14	3785.0	400	AT	3785.0	3787.0	Sell		2,146,373	5609	LSE
00:53:14	3785.0	100	AT	3785.0	3787.0	Sell		2,145,973	5608	LSE
00:53:14	3785.0	25	AT	3785.0	3787.0	Sell		2,145,873	5607	LSE
00:53:14	3785.0	100	AT	3785.0	3787.0	Sell		2,145,848	5606	LSE
00:53:03	3789.0	325	AT	3789.0	3792.0	Sell		2,145,748	5605	LSE
00:53:02	3794.0	100	O	3787.0	3794.0	Buy		2,145,423	5604	LSE
00:53:02	3789.0	359	AT	3789.0	3794.0	Sell		2,145,323	5603	LSE
00:53:01	3791.0	61	AT	3791.0	3794.0	Sell		2,144,964	5602	LSE
00:53:01	3791.0	39	AT	3788.0	3791.0	Buy		2,144,903	5601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions