Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 3201 - 3151 (23:48-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:46	3736.0	500	AT	3731.0	3736.0	Buy		1,711,001	3201	LSE
23:48:46	3736.0	118	AT	3731.0	3736.0	Buy		1,710,501	3200	LSE
23:48:46	3736.0	149	AT	3731.0	3736.0	Buy		1,710,383	3199	LSE
23:48:43	3735.0	90	AT	3735.0	3736.0	Sell		1,710,234	3198	LSE
23:48:43	3735.0	10	AT	3735.0	3736.0	Sell		1,710,144	3197	LSE
23:48:43	3736.0	1	AT	3731.0	3736.0	Buy		1,710,134	3196	LSE
23:48:43	3735.0	106	AT	3731.0	3735.0	Buy		1,710,133	3195	LSE
23:48:43	3736.0	36	AT	3731.0	3736.0	Buy		1,710,027	3194	LSE
23:48:43	3735.0	235	AT	3731.0	3735.0	Buy		1,709,991	3193	LSE
23:48:43	3735.0	250	AT	3731.0	3735.0	Buy		1,709,756	3192	LSE
23:48:43	3735.0	250	AT	3731.0	3735.0	Buy		1,709,506	3191	LSE
23:48:43	3734.0	44	AT	3731.0	3734.0	Buy		1,709,256	3190	LSE
23:48:43	3734.0	227	AT	3731.0	3734.0	Buy		1,709,212	3189	LSE
23:48:43	3734.0	500	AT	3731.0	3734.0	Buy		1,708,985	3188	LSE
23:48:35	3733.0	182	AT	3731.0	3733.0	Buy		1,708,485	3187	LSE
23:48:35	3733.0	100	AT	3731.0	3733.0	Buy		1,708,303	3186	LSE
23:47:56	3732.0	100	AT	3732.0	3740.0	Sell		1,708,203	3185	LSE
23:47:56	3732.0	81	AT	3732.0	3740.0	Sell		1,708,103	3184	LSE
23:47:56	3736.0	19	AT	3736.0	3740.0	Sell		1,708,022	3183	LSE
23:47:56	3732.0	173	AT	3732.0	3740.0	Sell		1,708,003	3182	LSE
23:47:56	3732.0	34	AT	3732.0	3740.0	Sell		1,707,830	3181	LSE
23:47:56	3734.0	1000	AT	3734.0	3741.0	Sell		1,707,796	3180	LSE
23:47:56	3734.0	1000	AT	3734.0	3741.0	Sell		1,706,796	3179	LSE
23:47:56	3734.0	300	AT	3734.0	3741.0	Sell		1,705,796	3178	LSE
23:47:56	3734.0	250	AT	3734.0	3741.0	Sell		1,705,496	3177	LSE
23:47:56	3734.0	100	AT	3734.0	3741.0	Sell		1,705,246	3176	LSE
23:47:40	3736.0	15	AT	3736.0	3741.0	Sell		1,705,146	3175	LSE
23:47:40	3738.0	100	AT	3738.0	3741.0	Sell		1,705,131	3174	LSE
23:47:40	3740.0	87	AT	3738.0	3740.0	Buy		1,705,031	3173	LSE
23:47:40	3740.0	97	AT	3738.0	3740.0	Buy		1,704,944	3172	LSE
23:47:40	3739.0	462	AT	3739.0	3740.0	Sell		1,704,847	3171	LSE
23:47:38	3740.0	42	AT	3736.0	3740.0	Buy		1,704,385	3170	LSE
23:47:38	3738.0	84	AT	3737.0	3738.0	Buy		1,704,343	3169	LSE
23:47:38	3738.0	16	AT	3737.0	3738.0	Buy		1,704,259	3168	LSE
23:47:38	3738.0	128	AT	3737.0	3738.0	Buy		1,704,243	3167	LSE
23:47:38	3738.0	72	AT	3737.0	3738.0	Buy		1,704,115	3166	LSE
23:47:38	3738.0	100	AT	3737.0	3738.0	Buy		1,704,043	3165	LSE
23:47:36	3738.0	14	AT	3734.0	3738.0	Buy		1,703,943	3164	LSE
23:47:36	3738.0	86	AT	3734.0	3738.0	Buy		1,703,929	3163	LSE
23:47:36	3738.0	10	AT	3734.0	3738.0	Buy		1,703,843	3162	LSE
23:47:36	3738.0	90	AT	3737.0	3738.0	Buy		1,703,833	3161	LSE
23:47:36	3734.0	55	AT	3734.0	3738.0	Sell		1,703,743	3160	LSE
23:47:36	3736.0	84	AT	3734.0	3736.0	Buy		1,703,688	3159	LSE
23:47:36	3736.0	33	AT	3734.0	3736.0	Buy		1,703,604	3158	LSE
23:47:36	3736.0	120	AT	3734.0	3736.0	Buy		1,703,571	3157	LSE
23:47:36	3736.0	180	AT	3734.0	3736.0	Buy		1,703,451	3156	LSE
23:47:36	3736.0	400	AT	3734.0	3736.0	Buy		1,703,271	3155	LSE
23:47:36	3736.0	100	AT	3734.0	3736.0	Buy		1,702,871	3154	LSE
23:47:36	3736.0	400	AT	3734.0	3736.0	Buy		1,702,771	3153	LSE
23:47:36	3736.0	200	AT	3734.0	3736.0	Buy		1,702,371	3152	LSE
23:47:36	3736.0	100	AT	3734.0	3736.0	Buy		1,702,171	3151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions