Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 4551 - 4501 (00:20-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:38	3756.0	100	AT	3756.0	3758.0	Sell		2,009,812	4551	LSE
00:20:38	3756.0	143	AT	3756.0	3758.0	Sell		2,009,712	4550	LSE
00:20:38	3756.0	257	AT	3756.0	3758.0	Sell		2,009,569	4549	LSE
00:20:38	3756.0	3	AT	3753.0	3756.0	Buy		2,009,312	4548	LSE
00:19:57	3753.0	130	AT	3753.0	3759.0	Sell		2,009,309	4547	LSE
00:19:55	3754.0	134	AT	3754.0	3759.0	Sell		2,009,179	4546	LSE
00:19:55	3754.0	9	AT	3754.0	3759.0	Sell		2,009,045	4545	LSE
00:19:55	3754.0	500	AT	3754.0	3759.0	Sell		2,009,036	4544	LSE
00:19:55	3754.0	87	AT	3754.0	3759.0	Sell		2,008,536	4543	LSE
00:19:52	3759.0	99	AT	3754.0	3759.0	Buy		2,008,449	4542	LSE
00:19:38	3757.0	102	AT	3757.0	3759.0	Sell		2,008,350	4541	LSE
00:19:38	3757.0	770	AT	3757.0	3759.0	Sell		2,008,248	4540	LSE
00:19:38	3759.0	100	AT	3757.0	3759.0	Buy		2,007,478	4539	LSE
00:19:38	3759.0	100	AT	3757.0	3759.0	Buy		2,007,378	4538	LSE
00:19:38	3759.0	100	AT	3757.0	3759.0	Buy		2,007,278	4537	LSE
00:19:38	3757.0	230	AT	3757.0	3759.0	Sell		2,007,178	4536	LSE
00:19:38	3758.0	100	AT	3758.0	3759.0	Sell		2,006,948	4535	LSE
00:19:38	3758.0	170	AT	3758.0	3759.0	Sell		2,006,848	4534	LSE
00:19:37	3758.0	230	AT	3758.0	3759.0	Sell		2,006,678	4533	LSE
00:19:37	3758.0	600	AT	3758.0	3759.0	Sell		2,006,448	4532	LSE
00:19:37	3759.0	100	AT	3757.0	3759.0	Buy		2,005,848	4531	LSE
00:19:37	3758.0	250	AT	3758.0	3759.0	Sell		2,005,748	4530	LSE
00:19:37	3758.0	250	AT	3758.0	3759.0	Sell		2,005,498	4529	LSE
00:19:37	3758.0	100	AT	3758.0	3759.0	Sell		2,005,248	4528	LSE
00:19:37	3758.0	400	AT	3758.0	3759.0	Sell		2,005,148	4527	LSE
00:19:37	3759.0	500	AT	3759.0	3761.0	Sell		2,004,748	4526	LSE
00:19:37	3759.0	500	AT	3759.0	3761.0	Sell		2,004,248	4525	LSE
00:19:37	3759.0	1000	AT	3759.0	3761.0	Sell		2,003,748	4524	LSE
00:19:37	3761.0	27	AT	3759.0	3761.0	Buy		2,002,748	4523	LSE
00:19:31	3760.0	33	AT	3759.0	3760.0	Buy		2,002,721	4522	LSE
00:19:31	3760.0	56	AT	3759.0	3760.0	Buy		2,002,688	4521	LSE
00:19:31	3760.0	100	AT	3759.0	3760.0	Buy		2,002,632	4520	LSE
00:19:31	3760.0	100	AT	3759.0	3760.0	Buy		2,002,532	4519	LSE
00:19:31	3760.0	100	AT	3759.0	3760.0	Buy		2,002,432	4518	LSE
00:19:31	3760.0	54	AT	3759.0	3760.0	Buy		2,002,332	4517	LSE
00:19:31	3760.0	45	AT	3759.0	3760.0	Buy		2,002,278	4516	LSE
00:19:31	3760.0	45	AT	3759.0	3760.0	Buy		2,002,233	4515	LSE
00:19:26	3760.0	100	AT	3760.0	3761.0	Sell		2,002,188	4514	LSE
00:19:26	3760.0	100	AT	3760.0	3761.0	Sell		2,002,088	4513	LSE
00:19:26	3761.0	46	AT	3759.0	3761.0	Buy		2,001,988	4512	LSE
00:19:23	3760.0	100	AT	3760.0	3761.0	Sell		2,001,942	4511	LSE
00:18:01	3765.0	57	AT	3759.0	3765.0	Buy		2,001,842	4510	LSE
00:17:33	3765.0	99	AT	3759.0	3765.0	Buy		2,001,785	4509	LSE
00:17:30	3765.0	100	AT	3763.0	3765.0	Buy		2,001,686	4508	LSE
00:17:30	3765.0	35	AT	3763.0	3765.0	Buy		2,001,586	4507	LSE
00:17:30	3765.0	100	AT	3763.0	3765.0	Buy		2,001,551	4506	LSE
00:17:30	3765.0	100	AT	3763.0	3765.0	Buy		2,001,451	4505	LSE
00:17:29	3765.0	35	AT	3763.0	3765.0	Buy		2,001,351	4504	LSE
00:17:29	3765.0	65	AT	3763.0	3765.0	Buy		2,001,316	4503	LSE
00:17:29	3765.0	35	AT	3763.0	3765.0	Buy		2,001,251	4502	LSE
00:17:29	3765.0	100	AT	3763.0	3765.0	Buy		2,001,216	4501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions