Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 5301 - 5251 (00:45-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:51	3798.0	56	AT	3794.0	3798.0	Buy		2,107,314	5301	LSE
00:45:51	3795.0	100	AT	3795.0	3798.0	Sell		2,107,258	5300	LSE
00:45:51	3798.0	44	AT	3795.0	3798.0	Buy		2,107,158	5299	LSE
00:45:51	3795.0	95	AT	3795.0	3798.0	Sell		2,107,114	5298	LSE
00:45:51	3795.0	205	AT	3795.0	3798.0	Sell		2,107,019	5297	LSE
00:45:51	3795.0	200	AT	3795.0	3798.0	Sell		2,106,814	5296	LSE
00:45:49	3795.0	95	AT	3795.0	3798.0	Sell		2,106,614	5295	LSE
00:45:49	3795.0	197	AT	3795.0	3799.0	Sell		2,106,519	5294	LSE
00:45:49	3795.0	407	AT	3795.0	3799.0	Sell		2,106,322	5293	LSE
00:45:49	3796.0	91	AT	3796.0	3799.0	Sell		2,105,915	5292	LSE
00:45:49	3796.0	409	AT	3796.0	3799.0	Sell		2,105,824	5291	LSE
00:45:49	3796.0	91	AT	3796.0	3799.0	Sell		2,105,415	5290	LSE
00:45:25	3794.0	32	AT	3794.0	3799.0	Sell		2,105,324	5289	LSE
00:44:41	3794.0	100	AT	3794.0	3799.0	Sell		2,105,292	5288	LSE
00:44:41	3794.0	100	AT	3794.0	3799.0	Sell		2,105,192	5287	LSE
00:44:31	3794.0	250	AT	3794.0	3799.0	Sell		2,105,092	5286	LSE
00:44:31	3794.0	280	AT	3794.0	3799.0	Sell		2,104,842	5285	LSE
00:44:31	3794.0	220	AT	3794.0	3799.0	Sell		2,104,562	5284	LSE
00:44:31	3793.0	30	AT	3793.0	3799.0	Sell		2,104,342	5283	LSE
00:44:31	3794.0	500	AT	3794.0	3799.0	Sell		2,104,312	5282	LSE
00:44:30	3794.0	440	AT	3794.0	3799.0	Sell		2,103,812	5281	LSE
00:44:30	3795.0	295	AT	3795.0	3798.0	Sell		2,103,372	5280	LSE
00:44:30	3795.0	60	AT	3795.0	3798.0	Sell		2,103,077	5279	LSE
00:44:30	3798.0	56	AT	3795.0	3798.0	Buy		2,103,017	5278	LSE
00:44:30	3798.0	4	AT	3795.0	3798.0	Buy		2,102,961	5277	LSE
00:44:30	3798.0	84	AT	3795.0	3798.0	Buy		2,102,957	5276	LSE
00:44:29	3798.0	7	AT	3794.0	3798.0	Buy		2,102,873	5275	LSE
00:44:29	3795.0	107	AT	3795.0	3798.0	Sell		2,102,866	5274	LSE
00:44:29	3795.0	100	AT	3795.0	3798.0	Sell		2,102,759	5273	LSE
00:44:29	3798.0	95	AT	3795.0	3798.0	Buy		2,102,659	5272	LSE
00:44:27	3794.0	60	AT	3794.0	3798.0	Sell		2,102,564	5271	LSE
00:44:27	3795.0	100	AT	3795.0	3799.0	Sell		2,102,504	5270	LSE
00:44:27	3795.0	100	AT	3795.0	3799.0	Sell		2,102,404	5269	LSE
00:44:21	3798.0	28	AT	3798.0	3799.0	Sell		2,102,304	5268	LSE
00:44:21	3798.0	19	AT	3794.0	3798.0	Buy		2,102,276	5267	LSE
00:44:21	3795.0	147	AT	3795.0	3798.0	Sell		2,102,257	5266	LSE
00:44:21	3795.0	53	AT	3795.0	3798.0	Sell		2,102,110	5265	LSE
00:44:21	3795.0	47	AT	3795.0	3798.0	Sell		2,102,057	5264	LSE
00:44:21	3798.0	100	AT	3795.0	3798.0	Buy		2,102,010	5263	LSE
00:44:21	3798.0	6	AT	3795.0	3798.0	Buy		2,101,910	5262	LSE
00:44:21	3798.0	94	AT	3795.0	3798.0	Buy		2,101,904	5261	LSE
00:44:18	3798.0	86	AT	3795.0	3798.0	Buy		2,101,810	5260	LSE
00:43:57	3797.0	31	AT	3793.0	3797.0	Buy		2,101,724	5259	LSE
00:43:57	3797.0	100	AT	3793.0	3797.0	Buy		2,101,693	5258	LSE
00:43:57	3797.0	3	AT	3793.0	3797.0	Buy		2,101,593	5257	LSE
00:43:57	3797.0	13	AT	3793.0	3797.0	Buy		2,101,590	5256	LSE
00:43:57	3797.0	84	AT	3793.0	3797.0	Buy		2,101,577	5255	LSE
00:43:57	3797.0	100	AT	3793.0	3797.0	Buy		2,101,493	5254	LSE
00:43:57	3793.0	118	AT	3793.0	3797.0	Sell		2,101,393	5253	LSE
00:43:57	3793.0	250	AT	3793.0	3797.0	Sell		2,101,275	5252	LSE
00:43:57	3793.0	250	AT	3793.0	3797.0	Sell		2,101,025	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions