ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.125
0.05%
US Dollar vs AUD
1.49379
0.16%
Bitcoin
64,059.86
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 21:14:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6951 - 6901 (01:28-01:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:28:33 3764.0 200 AT 3764.0 3766.0 Sell
2,384,809 6951 LSE
01:28:33 3764.0 100 AT 3764.0 3766.0 Sell
2,384,609 6950 LSE
01:28:33 3764.0 100 AT 3764.0 3766.0 Sell
2,384,509 6949 LSE
01:28:33 3764.0 100 AT 3764.0 3766.0 Sell
2,384,409 6948 LSE
01:28:33 3764.0 109 AT 3764.0 3766.0 Sell
2,384,309 6947 LSE
01:28:33 3764.0 291 AT 3764.0 3766.0 Sell
2,384,200 6946 LSE
01:28:33 3764.0 100 AT 3764.0 3766.0 Sell
2,383,909 6945 LSE
01:28:32 3764.0 298 AT 3764.0 3766.0 Sell
2,383,809 6944 LSE
01:28:31 3764.0 19 AT 3764.0 3766.0 Sell
2,383,511 6943 LSE
01:28:31 3764.0 130 AT 3764.0 3766.0 Sell
2,383,492 6942 LSE
01:28:31 3764.0 70 AT 3764.0 3766.0 Sell
2,383,362 6941 LSE
01:28:31 3765.0 100 AT 3765.0 3766.0 Sell
2,383,292 6940 LSE
01:28:31 3765.0 61 AT 3764.0 3765.0 Buy
2,383,192 6939 LSE
01:28:31 3765.0 100 AT 3765.0 3766.0 Sell
2,383,131 6938 LSE
01:28:30 3765.0 401 AT 3765.0 3766.0 Sell
2,383,031 6937 LSE
01:28:30 3765.0 400 AT 3765.0 3766.0 Sell
2,382,630 6936 LSE
01:28:30 3765.0 165 AT 3765.0 3766.0 Sell
2,382,230 6935 LSE
01:28:30 3765.0 155 AT 3765.0 3766.0 Sell
2,382,065 6934 LSE
01:28:30 3765.0 100 AT 3765.0 3766.0 Sell
2,381,910 6933 LSE
01:28:30 3765.0 65 AT 3765.0 3766.0 Sell
2,381,810 6932 LSE
01:28:30 3765.0 35 AT 3765.0 3766.0 Sell
2,381,745 6931 LSE
01:28:30 3766.0 26 AT 3765.0 3766.0 Buy
2,381,710 6930 LSE
01:28:29 3765.0 500 AT 3765.0 3766.0 Sell
2,381,684 6929 LSE
01:28:29 3764.0 1 AT 3764.0 3766.0 Sell
2,381,184 6928 LSE
01:28:29 3764.0 129 AT 3764.0 3766.0 Sell
2,381,183 6927 LSE
01:28:29 3765.0 145 AT 3765.0 3766.0 Sell
2,381,054 6926 LSE
01:28:29 3765.0 55 AT 3764.0 3765.0 Buy
2,380,909 6925 LSE
01:28:29 3764.0 71 AT 3764.0 3765.0 Sell
2,380,854 6924 LSE
01:28:29 3764.0 100 AT 3764.0 3765.0 Sell
2,380,783 6923 LSE
01:28:29 3764.0 500 AT 3764.0 3765.0 Sell
2,380,683 6922 LSE
01:28:29 3764.0 400 AT 3764.0 3765.0 Sell
2,380,183 6921 LSE
01:28:29 3764.0 429 AT 3764.0 3765.0 Sell
2,379,783 6920 LSE
01:28:29 3765.0 100 AT 3765.0 3766.0 Sell
2,379,354 6919 LSE
01:28:29 3765.0 400 AT 3765.0 3766.0 Sell
2,379,254 6918 LSE
01:28:29 3765.0 2 AT 3764.0 3765.0 Buy
2,378,854 6917 LSE
01:28:27 3764.0 85 AT 3764.0 3766.0 Sell
2,378,852 6916 LSE
01:28:24 3764.0 26 AT 3764.0 3767.0 Sell
2,378,767 6915 LSE
01:28:14 3766.0 555 AT 3764.0 3766.0 Buy
2,378,741 6914 LSE
01:28:09 3766.0 10 AT 3764.0 3766.0 Buy
2,378,186 6913 LSE
01:28:09 3766.0 35 AT 3764.0 3766.0 Buy
2,378,176 6912 LSE
01:28:09 3766.0 24 AT 3764.0 3766.0 Buy
2,378,141 6911 LSE
01:28:09 3764.0 450 AT 3764.0 3766.0 Sell
2,378,117 6910 LSE
01:28:09 3766.0 100 AT 3766.0 3767.0 Sell
2,377,667 6909 LSE
01:28:09 3766.0 12 AT 3766.0 3767.0 Sell
2,377,567 6908 LSE
01:28:09 3767.0 69 AT 3764.0 3767.0 Buy
2,377,555 6907 LSE
01:28:09 3766.0 52 AT 3764.0 3766.0 Buy
2,377,486 6906 LSE
01:28:09 3766.0 75 AT 3764.0 3766.0 Buy
2,377,434 6905 LSE
01:28:09 3766.0 45 AT 3764.0 3766.0 Buy
2,377,359 6904 LSE
01:28:09 3766.0 118 AT 3764.0 3766.0 Buy
2,377,314 6903 LSE
01:28:09 3766.0 16 AT 3764.0 3766.0 Buy
2,377,196 6902 LSE
01:28:07 3764.0 10 AT 3764.0 3766.0 Sell
2,377,180 6901 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved