We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:07 | 3764.0 | 10 | AT | 3764.0 | 3766.0 | Sell | 2,377,180 | 6901 | LSE | |
01:28:07 | 3764.0 | 100 | AT | 3764.0 | 3766.0 | Sell | 2,377,170 | 6900 | LSE | |
01:28:07 | 3764.0 | 91 | AT | 3764.0 | 3766.0 | Sell | 2,377,070 | 6899 | LSE | |
01:28:07 | 3764.0 | 16 | AT | 3764.0 | 3766.0 | Sell | 2,376,979 | 6898 | LSE | |
01:28:07 | 3764.0 | 12 | AT | 3764.0 | 3766.0 | Sell | 2,376,963 | 6897 | LSE | |
01:28:06 | 3766.0 | 38 | AT | 3764.0 | 3766.0 | Buy | 2,376,951 | 6896 | LSE | |
01:28:06 | 3764.0 | 6 | AT | 3764.0 | 3766.0 | Sell | 2,376,913 | 6895 | LSE | |
01:28:06 | 3764.0 | 75 | AT | 3764.0 | 3766.0 | Sell | 2,376,907 | 6894 | LSE | |
01:28:05 | 3764.0 | 110 | AT | 3764.0 | 3766.0 | Sell | 2,376,832 | 6893 | LSE | |
01:28:05 | 3764.0 | 81 | AT | 3764.0 | 3766.0 | Sell | 2,376,722 | 6892 | LSE | |
01:28:04 | 3764.0 | 34 | AT | 3764.0 | 3766.0 | Sell | 2,376,641 | 6891 | LSE | |
01:28:04 | 3763.0 | 200 | AT | 3763.0 | 3766.0 | Sell | 2,376,607 | 6890 | LSE | |
01:28:04 | 3764.0 | 300 | AT | 3764.0 | 3766.0 | Sell | 2,376,407 | 6889 | LSE | |
01:28:02 | 3764.0 | 100 | AT | 3764.0 | 3766.0 | Sell | 2,376,107 | 6888 | LSE | |
01:28:02 | 3764.0 | 100 | AT | 3764.0 | 3766.0 | Sell | 2,376,007 | 6887 | LSE | |
01:28:01 | 3766.0 | 61 | AT | 3763.0 | 3766.0 | Buy | 2,375,907 | 6886 | LSE | |
01:28:01 | 3763.0 | 116 | AT | 3763.0 | 3766.0 | Sell | 2,375,846 | 6885 | LSE | |
01:28:01 | 3763.0 | 102 | AT | 3763.0 | 3766.0 | Sell | 2,375,730 | 6884 | LSE | |
01:28:01 | 3763.0 | 36 | AT | 3763.0 | 3766.0 | Sell | 2,375,628 | 6883 | LSE | |
01:28:01 | 3764.0 | 300 | AT | 3764.0 | 3766.0 | Sell | 2,375,592 | 6882 | LSE | |
01:27:59 | 3764.0 | 100 | AT | 3764.0 | 3766.0 | Sell | 2,375,292 | 6881 | LSE | |
01:27:59 | 3764.0 | 100 | AT | 3764.0 | 3766.0 | Sell | 2,375,192 | 6880 | LSE | |
01:27:59 | 3763.0 | 100 | AT | 3763.0 | 3766.0 | Sell | 2,375,092 | 6879 | LSE | |
01:27:59 | 3764.0 | 300 | AT | 3764.0 | 3766.0 | Sell | 2,374,992 | 6878 | LSE | |
01:27:58 | 3766.0 | 64 | AT | 3764.0 | 3766.0 | Buy | 2,374,692 | 6877 | LSE | |
01:27:58 | 3766.0 | 36 | AT | 3763.0 | 3766.0 | Buy | 2,374,628 | 6876 | LSE | |
01:27:58 | 3766.0 | 64 | AT | 3763.0 | 3766.0 | Buy | 2,374,592 | 6875 | LSE | |
01:27:58 | 3766.0 | 21 | AT | 3763.0 | 3766.0 | Buy | 2,374,528 | 6874 | LSE | |
01:27:58 | 3764.0 | 400 | AT | 3764.0 | 3766.0 | Sell | 2,374,507 | 6873 | LSE | |
01:27:58 | 3764.0 | 23 | AT | 3764.0 | 3766.0 | Sell | 2,374,107 | 6872 | LSE | |
01:27:58 | 3764.0 | 77 | AT | 3764.0 | 3766.0 | Sell | 2,374,084 | 6871 | LSE | |
01:27:58 | 3764.0 | 200 | AT | 3764.0 | 3766.0 | Sell | 2,374,007 | 6870 | LSE | |
01:27:58 | 3765.0 | 100 | AT | 3765.0 | 3766.0 | Sell | 2,373,807 | 6869 | LSE | |
01:27:58 | 3765.0 | 600 | AT | 3765.0 | 3766.0 | Sell | 2,373,707 | 6868 | LSE | |
01:27:58 | 3765.0 | 400 | AT | 3765.0 | 3766.0 | Sell | 2,373,107 | 6867 | LSE | |
01:27:58 | 3766.0 | 97 | AT | 3765.0 | 3766.0 | Buy | 2,372,707 | 6866 | LSE | |
01:27:56 | 3764.0 | 15 | AT | 3764.0 | 3766.0 | Sell | 2,372,610 | 6865 | LSE | |
01:27:56 | 3764.0 | 100 | AT | 3764.0 | 3766.0 | Sell | 2,372,595 | 6864 | LSE | |
01:27:55 | 3764.0 | 200 | AT | 3764.0 | 3766.0 | Sell | 2,372,495 | 6863 | LSE | |
01:27:55 | 3764.0 | 100 | AT | 3764.0 | 3766.0 | Sell | 2,372,295 | 6862 | LSE | |
01:27:55 | 3764.0 | 250 | AT | 3764.0 | 3766.0 | Sell | 2,372,195 | 6861 | LSE | |
01:27:55 | 3764.0 | 200 | AT | 3764.0 | 3766.0 | Sell | 2,371,945 | 6860 | LSE | |
01:27:55 | 3764.0 | 200 | AT | 3764.0 | 3766.0 | Sell | 2,371,745 | 6859 | LSE | |
01:27:55 | 3766.0 | 500 | AT | 3764.0 | 3766.0 | Buy | 2,371,545 | 6858 | LSE | |
01:27:55 | 3764.0 | 400 | AT | 3764.0 | 3766.0 | Sell | 2,371,045 | 6857 | LSE | |
01:27:55 | 3764.0 | 400 | AT | 3764.0 | 3766.0 | Sell | 2,370,645 | 6856 | LSE | |
01:27:54 | 3766.0 | 147 | AT | 3764.0 | 3766.0 | Buy | 2,370,245 | 6855 | LSE | |
01:27:54 | 3766.0 | 53 | AT | 3764.0 | 3766.0 | Buy | 2,370,098 | 6854 | LSE | |
01:27:53 | 3765.0 | 160 | AT | 3764.0 | 3765.0 | Buy | 2,370,045 | 6853 | LSE | |
01:27:53 | 3765.0 | 300 | AT | 3765.0 | 3766.0 | Sell | 2,369,885 | 6852 | LSE | |
01:27:53 | 3766.0 | 393 | AT | 3765.0 | 3766.0 | Buy | 2,369,585 | 6851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions