We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:21:28 | 3751.0 | 24 | AT | 3751.0 | 3754.0 | Sell | 801,846 | 351 | LSE | |
17:21:21 | 3751.0 | 2 | AT | 3751.0 | 3754.0 | Sell | 801,822 | 350 | LSE | |
17:21:13 | 3753.85 | 35 | O | 3751.0 | 3754.0 | Buy | 801,820 | 349 | LSE | |
17:20:41 | 3751.0 | 22 | AT | 3751.0 | 3754.0 | Sell | 801,785 | 348 | LSE | |
17:20:31 | 3751.0 | 231 | AT | 3751.0 | 3754.0 | Sell | 801,763 | 347 | LSE | |
17:20:28 | 3752.0 | 93 | AT | 3752.0 | 3754.0 | Sell | 801,532 | 346 | LSE | |
17:20:27 | 3752.0 | 4 | AT | 3752.0 | 3755.0 | Sell | 801,439 | 345 | LSE | |
17:20:27 | 3752.0 | 20 | AT | 3752.0 | 3755.0 | Sell | 801,435 | 344 | LSE | |
17:20:20 | 3752.0 | 25 | AT | 3752.0 | 3755.0 | Sell | 801,415 | 343 | LSE | |
17:19:29 | 3750.95 | 50 | O | 3750.0 | 3756.0 | Sell | 801,390 | 342 | LSE | |
17:19:29 | 3751.0 | 48 | AT | 3750.0 | 3751.0 | Buy | 801,340 | 341 | LSE | |
17:19:29 | 3751.0 | 552 | AT | 3750.0 | 3751.0 | Buy | 801,292 | 340 | LSE | |
17:19:08 | 3750.0 | 45 | AT | 3748.0 | 3750.0 | Buy | 800,740 | 339 | LSE | |
17:19:08 | 3750.0 | 193 | AT | 3748.0 | 3750.0 | Buy | 800,695 | 338 | LSE | |
17:19:01 | 3749.0 | 1908 | O | 3748.0 | 3750.0 | 800,502 | 337 | LSE | ||
17:19:01 | 3750.0 | 300 | AT | 3750.0 | 3751.0 | Sell | 798,594 | 336 | LSE | |
17:19:01 | 3750.0 | 144 | AT | 3750.0 | 3751.0 | Sell | 798,294 | 335 | LSE | |
17:19:01 | 3751.0 | 172 | AT | 3751.0 | 3754.0 | Sell | 798,150 | 334 | LSE | |
17:19:00 | 3753.0 | 400 | AT | 3753.0 | 3757.0 | Sell | 797,978 | 333 | LSE | |
17:19:00 | 3754.0 | 500 | AT | 3754.0 | 3757.0 | Sell | 797,578 | 332 | LSE | |
17:19:00 | 3754.0 | 24 | AT | 3754.0 | 3757.0 | Sell | 797,078 | 331 | LSE | |
17:18:49 | 3754.0 | 162 | AT | 3754.0 | 3759.0 | Sell | 797,054 | 330 | LSE | |
17:18:49 | 3754.0 | 179 | AT | 3754.0 | 3759.0 | Sell | 796,892 | 329 | LSE | |
17:18:49 | 3755.0 | 229 | AT | 3755.0 | 3759.0 | Sell | 796,713 | 328 | LSE | |
17:18:49 | 3756.0 | 210 | AT | 3756.0 | 3759.0 | Sell | 796,484 | 327 | LSE | |
17:18:43 | 3757.0 | 230 | AT | 3757.0 | 3759.0 | Sell | 796,274 | 326 | LSE | |
17:18:42 | 3756.0 | 344 | AT | 3756.0 | 3760.0 | Sell | 796,044 | 325 | LSE | |
17:18:42 | 3757.0 | 107 | AT | 3757.0 | 3760.0 | Sell | 795,700 | 324 | LSE | |
17:18:42 | 3759.0 | 149 | AT | 3759.0 | 3762.0 | Sell | 795,593 | 323 | LSE | |
17:18:42 | 3759.0 | 191 | AT | 3759.0 | 3762.0 | Sell | 795,444 | 322 | LSE | |
17:18:42 | 3759.0 | 191 | AT | 3759.0 | 3762.0 | Sell | 795,253 | 321 | LSE | |
17:18:42 | 3759.0 | 191 | AT | 3759.0 | 3762.0 | Sell | 795,062 | 320 | LSE | |
17:18:42 | 3759.0 | 191 | AT | 3759.0 | 3762.0 | Sell | 794,871 | 319 | LSE | |
17:18:42 | 3759.0 | 191 | AT | 3759.0 | 3762.0 | Sell | 794,680 | 318 | LSE | |
17:18:42 | 3759.0 | 172 | AT | 3759.0 | 3762.0 | Sell | 794,489 | 317 | LSE | |
17:18:04 | 3761.0 | 143 | AT | 3761.0 | 3763.0 | Sell | 794,317 | 316 | LSE | |
17:18:04 | 3761.0 | 110 | AT | 3757.0 | 3761.0 | Buy | 794,174 | 315 | LSE | |
17:18:04 | 3761.0 | 24 | AT | 3757.0 | 3761.0 | Buy | 794,064 | 314 | LSE | |
17:18:04 | 3761.0 | 223 | AT | 3757.0 | 3761.0 | Buy | 794,040 | 313 | LSE | |
17:17:58 | 3757.0 | 51 | AT | 3757.0 | 3763.0 | Sell | 793,817 | 312 | LSE | |
17:17:56 | 3759.0 | 172 | AT | 3759.0 | 3763.0 | Sell | 793,766 | 311 | LSE | |
17:17:56 | 3760.0 | 110 | AT | 3760.0 | 3763.0 | Sell | 793,594 | 310 | LSE | |
17:17:56 | 3763.0 | 237 | AT | 3763.0 | 3764.0 | Sell | 793,484 | 309 | LSE | |
17:17:56 | 3761.0 | 237 | AT | 3761.0 | 3764.0 | Sell | 793,247 | 308 | LSE | |
17:17:56 | 3763.0 | 237 | AT | 3763.0 | 3764.0 | Sell | 793,010 | 307 | LSE | |
17:17:56 | 3763.0 | 476 | AT | 3763.0 | 3764.0 | Sell | 792,773 | 306 | LSE | |
17:17:56 | 3763.0 | 24 | AT | 3757.0 | 3763.0 | Buy | 792,297 | 305 | LSE | |
17:17:46 | 3763.0 | 148 | AT | 3763.0 | 3766.0 | Sell | 792,273 | 304 | LSE | |
17:17:46 | 3763.0 | 24 | AT | 3756.0 | 3763.0 | Buy | 792,125 | 303 | LSE | |
17:17:46 | 3763.0 | 141 | AT | 3756.0 | 3763.0 | Buy | 792,101 | 302 | LSE | |
17:17:46 | 3763.0 | 140 | AT | 3756.0 | 3763.0 | Buy | 791,960 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions