Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:18:28

Delayed by 15 minutes

Trade 5051 - 5001 (00:37-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:50	3789.0	2	AT	3787.0	3789.0	Buy		2,082,018	5051	LSE
00:37:50	3789.0	4	AT	3787.0	3789.0	Buy		2,082,016	5050	LSE
00:37:50	3789.0	10	AT	3787.0	3789.0	Buy		2,082,012	5049	LSE
00:37:50	3789.0	3	AT	3787.0	3789.0	Buy		2,082,002	5048	LSE
00:37:50	3789.0	15	AT	3787.0	3789.0	Buy		2,081,999	5047	LSE
00:37:50	3789.0	15	AT	3787.0	3789.0	Buy		2,081,984	5046	LSE
00:37:50	3789.0	12	AT	3787.0	3789.0	Buy		2,081,969	5045	LSE
00:37:50	3789.0	12	AT	3787.0	3789.0	Buy		2,081,957	5044	LSE
00:37:50	3788.0	250	AT	3788.0	3789.0	Sell		2,081,945	5043	LSE
00:37:50	3788.0	250	AT	3788.0	3789.0	Sell		2,081,695	5042	LSE
00:37:50	3788.0	100	AT	3788.0	3789.0	Sell		2,081,445	5041	LSE
00:37:49	3792.0	35	AT	3788.0	3792.0	Buy		2,081,345	5040	LSE
00:37:49	3792.0	41	AT	3788.0	3792.0	Buy		2,081,310	5039	LSE
00:37:49	3792.0	34	AT	3788.0	3792.0	Buy		2,081,269	5038	LSE
00:37:46	3789.0	250	AT	3789.0	3792.0	Sell		2,081,235	5037	LSE
00:37:46	3789.0	100	AT	3789.0	3792.0	Sell		2,080,985	5036	LSE
00:37:41	3792.0	100	AT	3789.0	3792.0	Buy		2,080,885	5035	LSE
00:37:34	3789.0	70	AT	3789.0	3793.0	Sell		2,080,785	5034	LSE
00:37:34	3789.0	200	AT	3789.0	3793.0	Sell		2,080,715	5033	LSE
00:37:33	3793.0	107	AT	3788.0	3793.0	Buy		2,080,515	5032	LSE
00:37:33	3793.0	54	AT	3788.0	3793.0	Buy		2,080,408	5031	LSE
00:37:33	3793.0	561	AT	3788.0	3793.0	Buy		2,080,354	5030	LSE
00:37:32	3790.0	250	AT	3790.0	3793.0	Sell		2,079,793	5029	LSE
00:37:32	3791.0	400	AT	3791.0	3793.0	Sell		2,079,543	5028	LSE
00:37:32	3791.0	100	AT	3791.0	3793.0	Sell		2,079,143	5027	LSE
00:37:32	3792.0	5	AT	3792.0	3793.0	Sell		2,079,043	5026	LSE
00:37:25	3794.0	23	AT	3792.0	3794.0	Buy		2,079,038	5025	LSE
00:37:25	3794.0	23	AT	3792.0	3794.0	Buy		2,079,015	5024	LSE
00:37:25	3794.0	74	AT	3792.0	3794.0	Buy		2,078,992	5023	LSE
00:37:24	3794.0	15	AT	3792.0	3794.0	Buy		2,078,918	5022	LSE
00:37:24	3794.0	45	AT	3792.0	3794.0	Buy		2,078,903	5021	LSE
00:37:24	3794.0	50	AT	3792.0	3794.0	Buy		2,078,858	5020	LSE
00:37:24	3794.0	103	AT	3792.0	3794.0	Buy		2,078,808	5019	LSE
00:37:08	3793.0	400	AT	3793.0	3796.0	Sell		2,078,705	5018	LSE
00:37:08	3793.0	100	AT	3793.0	3796.0	Sell		2,078,305	5017	LSE
00:37:08	3794.0	111	AT	3794.0	3797.0	Sell		2,078,205	5016	LSE
00:37:08	3794.0	110	AT	3794.0	3797.0	Sell		2,078,094	5015	LSE
00:37:08	3794.0	400	AT	3794.0	3797.0	Sell		2,077,984	5014	LSE
00:37:08	3794.0	600	AT	3794.0	3797.0	Sell		2,077,584	5013	LSE
00:37:04	3799.0	72	AT	3796.0	3799.0	Buy		2,076,984	5012	LSE
00:37:02	3799.0	12	AT	3796.0	3799.0	Buy		2,076,912	5011	LSE
00:37:01	3797.0	400	AT	3797.0	3799.0	Sell		2,076,900	5010	LSE
00:37:01	3797.0	100	AT	3797.0	3799.0	Sell		2,076,500	5009	LSE
00:36:56	3798.0	6	AT	3794.0	3798.0	Buy		2,076,400	5008	LSE
00:36:56	3798.0	10	AT	3794.0	3798.0	Buy		2,076,394	5007	LSE
00:36:56	3798.0	91	AT	3794.0	3798.0	Buy		2,076,384	5006	LSE
00:36:47	3797.0	23	AT	3794.0	3797.0	Buy		2,076,293	5005	LSE
00:36:47	3797.0	26	AT	3794.0	3797.0	Buy		2,076,270	5004	LSE
00:36:41	3797.0	98	AT	3794.0	3797.0	Buy		2,076,244	5003	LSE
00:36:37	3797.0	100	AT	3794.0	3797.0	Buy		2,076,146	5002	LSE
00:36:33	3797.0	200	AT	3794.0	3797.0	Buy		2,076,046	5001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions