Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 6751 - 6701 (01:25-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:20	3766.0	168	AT	3764.0	3766.0	Buy		2,355,659	6751	LSE
01:25:20	3766.0	174	AT	3764.0	3766.0	Buy		2,355,491	6750	LSE
01:25:20	3766.0	186	AT	3764.0	3766.0	Buy		2,355,317	6749	LSE
01:25:20	3766.0	326	AT	3764.0	3766.0	Buy		2,355,131	6748	LSE
01:25:20	3766.0	43	AT	3764.0	3766.0	Buy		2,354,805	6747	LSE
01:25:10	3764.0	250	AT	3764.0	3766.0	Sell		2,354,762	6746	LSE
01:25:07	3765.0	29	AT	3765.0	3766.0	Sell		2,354,512	6745	LSE
01:25:07	3765.0	171	AT	3763.0	3765.0	Buy		2,354,483	6744	LSE
01:25:07	3765.0	29	AT	3763.0	3765.0	Buy		2,354,312	6743	LSE
01:25:07	3765.0	67	AT	3763.0	3765.0	Buy		2,354,283	6742	LSE
01:25:07	3765.0	88	AT	3763.0	3765.0	Buy		2,354,216	6741	LSE
01:25:07	3763.0	224	AT	3763.0	3765.0	Sell		2,354,128	6740	LSE
01:25:07	3763.0	181	AT	3763.0	3765.0	Sell		2,353,904	6739	LSE
01:25:02	3762.0	70	AT	3762.0	3765.0	Sell		2,353,723	6738	LSE
01:25:02	3762.0	130	AT	3762.0	3765.0	Sell		2,353,653	6737	LSE
01:24:48	3762.0	2	AT	3762.0	3765.0	Sell		2,353,523	6736	LSE
01:24:48	3762.0	19	AT	3762.0	3765.0	Sell		2,353,521	6735	LSE
01:24:19	3762.0	76	AT	3762.0	3766.0	Sell		2,353,502	6734	LSE
01:24:18	3760.0	129	AT	3760.0	3765.0	Sell		2,353,426	6733	LSE
01:24:15	3761.0	297	AT	3761.0	3766.0	Sell		2,353,297	6732	LSE
01:24:15	3762.0	4	AT	3762.0	3766.0	Sell		2,353,000	6731	LSE
01:24:15	3762.0	196	AT	3762.0	3766.0	Sell		2,352,996	6730	LSE
01:24:15	3762.0	200	AT	3762.0	3766.0	Sell		2,352,800	6729	LSE
01:24:15	3762.0	127	AT	3762.0	3766.0	Sell		2,352,600	6728	LSE
01:24:15	3762.0	373	AT	3762.0	3766.0	Sell		2,352,473	6727	LSE
01:24:15	3762.0	127	AT	3762.0	3766.0	Sell		2,352,100	6726	LSE
01:24:15	3763.0	19	AT	3763.0	3766.0	Sell		2,351,973	6725	LSE
01:24:15	3763.0	81	AT	3763.0	3766.0	Sell		2,351,954	6724	LSE
01:24:15	3763.0	100	AT	3763.0	3766.0	Sell		2,351,873	6723	LSE
01:24:15	3763.0	119	AT	3763.0	3766.0	Sell		2,351,773	6722	LSE
01:24:15	3763.0	181	AT	3763.0	3766.0	Sell		2,351,654	6721	LSE
01:24:15	3763.0	20	AT	3763.0	3766.0	Sell		2,351,473	6720	LSE
01:24:14	3763.0	140	AT	3763.0	3766.0	Sell		2,351,453	6719	LSE
01:24:14	3763.0	60	AT	3763.0	3766.0	Sell		2,351,313	6718	LSE
01:24:13	3763.0	100	AT	3763.0	3765.0	Sell		2,351,253	6717	LSE
01:24:13	3763.0	140	AT	3763.0	3765.0	Sell		2,351,153	6716	LSE
01:24:13	3763.0	359	AT	3763.0	3766.0	Sell		2,351,013	6715	LSE
01:24:13	3764.0	123	AT	3764.0	3766.0	Sell		2,350,654	6714	LSE
01:24:13	3764.0	50	AT	3764.0	3766.0	Sell		2,350,531	6713	LSE
01:24:13	3764.0	150	AT	3764.0	3766.0	Sell		2,350,481	6712	LSE
01:24:13	3764.0	50	AT	3764.0	3766.0	Sell		2,350,331	6711	LSE
01:24:13	3764.0	140	AT	3764.0	3766.0	Sell		2,350,281	6710	LSE
01:24:13	3764.0	560	AT	3764.0	3766.0	Sell		2,350,141	6709	LSE
01:24:13	3764.0	300	AT	3764.0	3766.0	Sell		2,349,581	6708	LSE
01:24:13	3764.0	100	AT	3764.0	3766.0	Sell		2,349,281	6707	LSE
01:24:12	3764.0	150	AT	3764.0	3766.0	Sell		2,349,181	6706	LSE
01:24:12	3764.0	100	AT	3764.0	3766.0	Sell		2,349,031	6705	LSE
01:24:12	3764.0	50	AT	3764.0	3766.0	Sell		2,348,931	6704	LSE
01:24:11	3764.0	50	AT	3764.0	3766.0	Sell		2,348,881	6703	LSE
01:24:10	3763.0	162	AT	3763.0	3766.0	Sell		2,348,831	6702	LSE
01:24:10	3763.0	60	AT	3763.0	3766.0	Sell		2,348,669	6701	LSE

Smurfit Westrock

Shinpoong Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions