ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.105
0.03%
US Dollar vs AUD
1.4941
0.18%
Bitcoin
64,068.59
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 21:18:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7051 - 7001 (01:28-01:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:28:54 3765.0 690 AT 3765.0 3767.0 Sell
2,400,032 7051 LSE
01:28:54 3765.0 10 AT 3765.0 3767.0 Sell
2,399,342 7050 LSE
01:28:52 3765.0 11 AT 3765.0 3767.0 Sell
2,399,332 7049 LSE
01:28:52 3764.0 11 AT 3764.0 3767.0 Sell
2,399,321 7048 LSE
01:28:52 3765.0 100 AT 3765.0 3767.0 Sell
2,399,310 7047 LSE
01:28:52 3765.0 150 AT 3765.0 3767.0 Sell
2,399,210 7046 LSE
01:28:52 3765.0 100 AT 3765.0 3767.0 Sell
2,399,060 7045 LSE
01:28:52 3765.0 150 AT 3765.0 3767.0 Sell
2,398,960 7044 LSE
01:28:52 3765.0 100 AT 3765.0 3767.0 Sell
2,398,810 7043 LSE
01:28:50 3765.0 40 AT 3765.0 3767.0 Sell
2,398,710 7042 LSE
01:28:50 3765.0 3 AT 3765.0 3767.0 Sell
2,398,670 7041 LSE
01:28:50 3765.0 100 AT 3765.0 3767.0 Sell
2,398,667 7040 LSE
01:28:49 3765.0 190 AT 3765.0 3767.0 Sell
2,398,567 7039 LSE
01:28:49 3765.0 100 AT 3765.0 3767.0 Sell
2,398,377 7038 LSE
01:28:48 3767.0 63 AT 3767.0 3768.0 Sell
2,398,277 7037 LSE
01:28:48 3767.0 35 AT 3765.0 3767.0 Buy
2,398,214 7036 LSE
01:28:48 3767.0 210 AT 3765.0 3767.0 Buy
2,398,179 7035 LSE
01:28:48 3767.0 18 AT 3765.0 3767.0 Buy
2,397,969 7034 LSE
01:28:48 3765.0 385 AT 3765.0 3767.0 Sell
2,397,951 7033 LSE
01:28:48 3765.0 250 AT 3765.0 3767.0 Sell
2,397,566 7032 LSE
01:28:48 3765.0 250 AT 3765.0 3767.0 Sell
2,397,316 7031 LSE
01:28:48 3765.0 90 AT 3765.0 3767.0 Sell
2,397,066 7030 LSE
01:28:48 3767.0 85 AT 3765.0 3767.0 Buy
2,396,976 7029 LSE
01:28:48 3767.0 25 AT 3765.0 3767.0 Buy
2,396,891 7028 LSE
01:28:48 3765.0 410 AT 3765.0 3767.0 Sell
2,396,866 7027 LSE
01:28:48 3767.0 42 AT 3765.0 3767.0 Buy
2,396,456 7026 LSE
01:28:48 3764.0 169 AT 3764.0 3767.0 Sell
2,396,414 7025 LSE
01:28:46 3764.0 59 AT 3764.0 3767.0 Sell
2,396,245 7024 LSE
01:28:46 3763.0 23 AT 3763.0 3767.0 Sell
2,396,186 7023 LSE
01:28:45 3763.0 40 AT 3763.0 3767.0 Sell
2,396,163 7022 LSE
01:28:44 3763.0 126 AT 3763.0 3767.0 Sell
2,396,123 7021 LSE
01:28:44 3763.0 130 AT 3763.0 3767.0 Sell
2,395,997 7020 LSE
01:28:43 3765.0 100 AT 3765.0 3767.0 Sell
2,395,867 7019 LSE
01:28:43 3765.0 30 AT 3765.0 3767.0 Sell
2,395,767 7018 LSE
01:28:43 3765.0 270 AT 3765.0 3767.0 Sell
2,395,737 7017 LSE
01:28:43 3766.0 100 AT 3766.0 3767.0 Sell
2,395,467 7016 LSE
01:28:43 3765.0 200 AT 3765.0 3767.0 Sell
2,395,367 7015 LSE
01:28:43 3766.0 83 AT 3765.0 3766.0 Buy
2,395,167 7014 LSE
01:28:43 3766.0 93 AT 3765.0 3766.0 Buy
2,395,084 7013 LSE
01:28:43 3766.0 124 AT 3764.0 3766.0 Buy
2,394,991 7012 LSE
01:28:43 3766.0 110 AT 3764.0 3766.0 Buy
2,394,867 7011 LSE
01:28:43 3766.0 16 AT 3764.0 3766.0 Buy
2,394,757 7010 LSE
01:28:41 3763.0 100 AT 3763.0 3766.0 Sell
2,394,741 7009 LSE
01:28:41 3763.0 96 AT 3763.0 3766.0 Sell
2,394,641 7008 LSE
01:28:40 3763.0 90 AT 3763.0 3766.0 Sell
2,394,545 7007 LSE
01:28:40 3763.0 10 AT 3763.0 3766.0 Sell
2,394,455 7006 LSE
01:28:40 3763.0 100 AT 3763.0 3766.0 Sell
2,394,445 7005 LSE
01:28:40 3763.0 100 AT 3763.0 3766.0 Sell
2,394,345 7004 LSE
01:28:38 3763.0 290 AT 3763.0 3766.0 Sell
2,394,245 7003 LSE
01:28:37 3763.0 300 AT 3763.0 3766.0 Sell
2,393,955 7002 LSE
01:28:37 3763.0 21 AT 3763.0 3766.0 Sell
2,393,655 7001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved