Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 3051 - 3001 (23:42-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:04	3758.0	33	AT	3756.0	3758.0	Buy		1,684,986	3051	LSE
23:42:04	3758.0	30	AT	3757.0	3758.0	Buy		1,684,953	3050	LSE
23:41:55	3758.0	222	AT	3758.0	3764.0	Sell		1,684,923	3049	LSE
23:41:55	3758.0	8	AT	3758.0	3764.0	Sell		1,684,701	3048	LSE
23:41:32	3761.0	360	AT	3761.0	3764.0	Sell		1,684,693	3047	LSE
23:41:32	3761.0	300	AT	3761.0	3764.0	Sell		1,684,333	3046	LSE
23:41:31	3764.0	5	AT	3762.0	3764.0	Buy		1,684,033	3045	LSE
23:41:31	3764.0	92	AT	3762.0	3764.0	Buy		1,684,028	3044	LSE
23:41:31	3764.0	172	AT	3762.0	3764.0	Buy		1,683,936	3043	LSE
23:41:31	3764.0	97	AT	3762.0	3764.0	Buy		1,683,764	3042	LSE
23:41:31	3764.0	23	AT	3762.0	3764.0	Buy		1,683,667	3041	LSE
23:41:19	3764.0	5	AT	3762.0	3764.0	Buy		1,683,644	3040	LSE
23:41:06	3764.0	91	AT	3762.0	3764.0	Buy		1,683,639	3039	LSE
23:41:02	3764.0	217	AT	3762.0	3764.0	Buy		1,683,548	3038	LSE
23:41:02	3764.0	219	AT	3762.0	3764.0	Buy		1,683,331	3037	LSE
23:41:02	3764.0	37	AT	3762.0	3764.0	Buy		1,683,112	3036	LSE
23:41:02	3764.0	133	AT	3762.0	3764.0	Buy		1,683,075	3035	LSE
23:41:02	3764.0	89	AT	3762.0	3764.0	Buy		1,682,942	3034	LSE
23:41:02	3764.0	88	AT	3762.0	3764.0	Buy		1,682,853	3033	LSE
23:41:02	3764.0	116	AT	3762.0	3764.0	Buy		1,682,765	3032	LSE
23:41:02	3764.0	116	AT	3762.0	3764.0	Buy		1,682,649	3031	LSE
23:41:02	3764.0	186	AT	3762.0	3764.0	Buy		1,682,533	3030	LSE
23:41:00	3763.0	95	AT	3762.0	3763.0	Buy		1,682,347	3029	LSE
23:41:00	3763.0	5	AT	3762.0	3763.0	Buy		1,682,252	3028	LSE
23:41:00	3763.0	100	AT	3762.0	3763.0	Buy		1,682,247	3027	LSE
23:40:57	3763.0	100	AT	3761.0	3763.0	Buy		1,682,147	3026	LSE
23:40:57	3762.0	100	AT	3762.0	3763.0	Sell		1,682,047	3025	LSE
23:40:57	3762.0	500	AT	3762.0	3763.0	Sell		1,681,947	3024	LSE
23:40:57	3762.0	100	AT	3762.0	3763.0	Sell		1,681,447	3023	LSE
23:40:57	3762.0	210	AT	3762.0	3763.0	Sell		1,681,347	3022	LSE
23:40:51	3763.0	21	AT	3762.0	3763.0	Buy		1,681,137	3021	LSE
23:40:51	3763.0	58	AT	3762.0	3763.0	Buy		1,681,116	3020	LSE
23:40:51	3763.0	10	AT	3762.0	3763.0	Buy		1,681,058	3019	LSE
23:40:51	3763.0	50	AT	3762.0	3763.0	Buy		1,681,048	3018	LSE
23:40:51	3763.0	30	AT	3762.0	3763.0	Buy		1,680,998	3017	LSE
23:40:48	3762.0	90	AT	3759.0	3762.0	Buy		1,680,968	3016	LSE
23:40:44	3762.0	73	AT	3758.0	3762.0	Buy		1,680,878	3015	LSE
23:40:44	3762.0	427	AT	3758.0	3762.0	Buy		1,680,805	3014	LSE
23:40:40	3761.0	424	AT	3756.0	3761.0	Buy		1,680,378	3013	LSE
23:40:40	3761.0	75	AT	3756.0	3761.0	Buy		1,679,954	3012	LSE
23:40:40	3761.0	7	AT	3756.0	3761.0	Buy		1,679,879	3011	LSE
23:40:39	3761.0	20	AT	3756.0	3761.0	Buy		1,679,872	3010	LSE
23:40:39	3761.0	41	AT	3756.0	3761.0	Buy		1,679,852	3009	LSE
23:40:39	3761.0	60	AT	3756.0	3761.0	Buy		1,679,811	3008	LSE
23:40:39	3761.0	100	AT	3756.0	3761.0	Buy		1,679,751	3007	LSE
23:40:25	3758.0	100	AT	3758.0	3762.0	Sell		1,679,651	3006	LSE
23:40:25	3758.0	500	AT	3758.0	3762.0	Sell		1,679,551	3005	LSE
23:40:25	3759.0	100	AT	3759.0	3762.0	Sell		1,679,051	3004	LSE
23:40:25	3759.0	500	AT	3759.0	3762.0	Sell		1,678,951	3003	LSE
23:40:23	3762.0	18	AT	3759.0	3762.0	Buy		1,678,451	3002	LSE
23:40:23	3762.0	427	AT	3759.0	3762.0	Buy		1,678,433	3001	LSE

Smurfit Westrock

Etf 3x L Jpy S�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions