Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 21:14:18

Delayed by 15 minutes

Trade 2551 - 2501 (23:30-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:13	3729.0	500	AT	3721.0	3729.0	Buy		1,604,286	2551	LSE
23:30:13	3729.0	100	AT	3721.0	3729.0	Buy		1,603,786	2550	LSE
23:30:13	3728.0	229	AT	3721.0	3728.0	Buy		1,603,686	2549	LSE
23:30:13	3726.0	76	AT	3721.0	3726.0	Buy		1,603,457	2548	LSE
23:30:03	3709.0	306	AT	3709.0	3726.0	Sell		1,603,381	2547	LSE
23:29:54	3732.0	116	AT	3714.0	3732.0	Buy		1,603,075	2546	LSE
23:29:54	3718.0	1000	AT	3718.0	3732.0	Sell		1,602,959	2545	LSE
23:29:52	3732.0	466	AT	3724.0	3732.0	Buy		1,601,959	2544	LSE
23:29:52	3732.0	2	AT	3724.0	3732.0	Buy		1,601,493	2543	LSE
23:29:52	3732.0	1	AT	3724.0	3732.0	Buy		1,601,491	2542	LSE
23:29:52	3724.0	159	AT	3724.0	3732.0	Sell		1,601,490	2541	LSE
23:29:52	3724.0	188	AT	3724.0	3732.0	Sell		1,601,331	2540	LSE
23:29:52	3726.0	117	AT	3726.0	3732.0	Sell		1,601,143	2539	LSE
23:29:52	3726.0	91	AT	3726.0	3732.0	Sell		1,601,026	2538	LSE
23:29:52	3726.0	71	AT	3726.0	3732.0	Sell		1,600,935	2537	LSE
23:29:49	3726.0	31	AT	3726.0	3732.0	Sell		1,600,864	2536	LSE
23:29:49	3727.0	83	AT	3727.0	3732.0	Sell		1,600,833	2535	LSE
23:29:49	3727.0	8	AT	3727.0	3732.0	Sell		1,600,750	2534	LSE
23:29:49	3727.0	147	AT	3727.0	3732.0	Sell		1,600,742	2533	LSE
23:29:49	3728.0	81	AT	3728.0	3732.0	Sell		1,600,595	2532	LSE
23:29:49	3729.0	180	AT	3729.0	3732.0	Sell		1,600,514	2531	LSE
23:27:45	3732.0	99	AT	3729.0	3732.0	Buy		1,600,334	2530	LSE
23:27:45	3732.0	176	AT	3729.0	3732.0	Buy		1,600,235	2529	LSE
23:26:02	3730.0	144	AT	3730.0	3732.0	Sell		1,600,059	2528	LSE
23:24:46	3731.0	38	AT	3731.0	3735.0	Sell		1,599,915	2527	LSE
23:24:29	3731.0	114	AT	3731.0	3735.0	Sell		1,599,877	2526	LSE
23:24:29	3731.0	279	AT	3731.0	3735.0	Sell		1,599,763	2525	LSE
23:21:06	3731.0	56	AT	3731.0	3740.0	Sell		1,599,484	2524	LSE
23:21:06	3731.0	39	AT	3731.0	3740.0	Sell		1,599,428	2523	LSE
23:21:06	3731.0	12	AT	3731.0	3740.0	Sell		1,599,389	2522	LSE
23:21:06	3732.0	68	AT	3732.0	3740.0	Sell		1,599,377	2521	LSE
23:21:06	3732.0	200	AT	3732.0	3740.0	Sell		1,599,309	2520	LSE
23:20:48	3732.0	1	O	3732.0	3740.0	Sell		1,599,109	2519	LSE
23:20:15	3732.545	100	O	3732.0	3741.0	Sell		1,599,108	2518	LSE
23:19:32	3740.0	45	AT	3732.0	3740.0	Buy		1,599,008	2517	LSE
23:19:32	3740.0	449	AT	3732.0	3740.0	Buy		1,598,963	2516	LSE
23:19:32	3740.0	223	AT	3732.0	3740.0	Buy		1,598,514	2515	LSE
23:19:32	3740.0	187	AT	3732.0	3740.0	Buy		1,598,291	2514	LSE
23:19:32	3740.0	109	AT	3732.0	3740.0	Buy		1,598,104	2513	LSE
23:19:32	3740.0	500	AT	3732.0	3740.0	Buy		1,597,995	2512	LSE
23:19:01	3739.0	449	AT	3732.0	3739.0	Buy		1,597,495	2511	LSE
23:17:29	3739.0	1059	AT	3732.0	3739.0	Buy		1,597,046	2510	LSE
23:17:29	3739.0	88	AT	3732.0	3739.0	Buy		1,595,987	2509	LSE
23:17:29	3739.0	115	AT	3732.0	3739.0	Buy		1,595,899	2508	LSE
23:17:10	3739.0	44	AT	3732.0	3739.0	Buy		1,595,784	2507	LSE
23:16:54	3736.0	2	AT	3724.0	3736.0	Buy		1,595,740	2506	LSE
23:16:54	3736.0	420	AT	3724.0	3736.0	Buy		1,595,738	2505	LSE
23:16:54	3732.0	415	AT	3723.0	3732.0	Buy		1,595,318	2504	LSE
23:16:54	3732.0	62	AT	3723.0	3732.0	Buy		1,594,903	2503	LSE
23:16:54	3731.0	240	AT	3723.0	3731.0	Buy		1,594,841	2502	LSE
23:16:54	3731.0	155	AT	3723.0	3731.0	Buy		1,594,601	2501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions