We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:36:28 | 3752.0 | 87 | AT | 3750.0 | 3752.0 | Buy | 1,641,729 | 2751 | LSE | |
23:36:28 | 3752.0 | 183 | AT | 3750.0 | 3752.0 | Buy | 1,641,642 | 2750 | LSE | |
23:36:26 | 3752.0 | 74 | AT | 3750.0 | 3752.0 | Buy | 1,641,459 | 2749 | LSE | |
23:36:25 | 3750.0 | 810 | AT | 3750.0 | 3752.0 | Sell | 1,641,385 | 2748 | LSE | |
23:36:23 | 3752.0 | 900 | AT | 3751.0 | 3752.0 | Buy | 1,640,575 | 2747 | LSE | |
23:36:23 | 3751.0 | 1078 | AT | 3751.0 | 3752.0 | Sell | 1,639,675 | 2746 | LSE | |
23:36:23 | 3751.0 | 420 | AT | 3751.0 | 3752.0 | Sell | 1,638,597 | 2745 | LSE | |
23:36:23 | 3751.0 | 580 | AT | 3751.0 | 3752.0 | Sell | 1,638,177 | 2744 | LSE | |
23:36:23 | 3751.0 | 276 | AT | 3751.0 | 3752.0 | Sell | 1,637,597 | 2743 | LSE | |
23:36:23 | 3752.0 | 343 | AT | 3751.0 | 3752.0 | Buy | 1,637,321 | 2742 | LSE | |
23:36:23 | 3751.0 | 86 | AT | 3751.0 | 3752.0 | Sell | 1,636,978 | 2741 | LSE | |
23:36:23 | 3751.0 | 638 | AT | 3751.0 | 3752.0 | Sell | 1,636,892 | 2740 | LSE | |
23:36:23 | 3751.0 | 375 | AT | 3751.0 | 3752.0 | Sell | 1,636,254 | 2739 | LSE | |
23:36:23 | 3751.0 | 125 | AT | 3751.0 | 3752.0 | Sell | 1,635,879 | 2738 | LSE | |
23:36:23 | 3752.0 | 158 | AT | 3751.0 | 3753.0 | 1,635,754 | 2737 | LSE | ||
23:36:23 | 3752.0 | 194 | AT | 3751.0 | 3752.0 | Buy | 1,635,596 | 2736 | LSE | |
23:36:23 | 3752.0 | 148 | AT | 3751.0 | 3752.0 | Buy | 1,635,402 | 2735 | LSE | |
23:36:14 | 3752.0 | 19 | AT | 3750.0 | 3752.0 | Buy | 1,635,254 | 2734 | LSE | |
23:36:14 | 3750.0 | 206 | AT | 3750.0 | 3752.0 | Sell | 1,635,235 | 2733 | LSE | |
23:36:14 | 3750.0 | 500 | AT | 3750.0 | 3752.0 | Sell | 1,635,029 | 2732 | LSE | |
23:36:14 | 3750.0 | 24 | AT | 3750.0 | 3752.0 | Sell | 1,634,529 | 2731 | LSE | |
23:36:14 | 3752.0 | 158 | AT | 3750.0 | 3752.0 | Buy | 1,634,505 | 2730 | LSE | |
23:36:14 | 3750.0 | 179 | AT | 3750.0 | 3752.0 | Sell | 1,634,347 | 2729 | LSE | |
23:36:14 | 3752.0 | 942 | AT | 3750.0 | 3752.0 | Buy | 1,634,168 | 2728 | LSE | |
23:36:13 | 3752.0 | 233 | AT | 3750.0 | 3752.0 | Buy | 1,633,226 | 2727 | LSE | |
23:36:13 | 3750.0 | 96 | AT | 3750.0 | 3752.0 | Sell | 1,632,993 | 2726 | LSE | |
23:36:13 | 3752.0 | 513 | AT | 3750.0 | 3753.0 | Buy | 1,632,897 | 2725 | LSE | |
23:36:13 | 3752.0 | 88 | AT | 3750.0 | 3752.0 | Buy | 1,632,384 | 2724 | LSE | |
23:36:13 | 3752.0 | 399 | AT | 3750.0 | 3752.0 | Buy | 1,632,296 | 2723 | LSE | |
23:36:13 | 3752.0 | 163 | AT | 3750.0 | 3752.0 | Buy | 1,631,897 | 2722 | LSE | |
23:36:13 | 3752.0 | 22 | AT | 3750.0 | 3752.0 | Buy | 1,631,734 | 2721 | LSE | |
23:36:12 | 3752.0 | 315 | AT | 3750.0 | 3752.0 | Buy | 1,631,712 | 2720 | LSE | |
23:36:12 | 3750.0 | 89 | AT | 3748.0 | 3750.0 | Buy | 1,631,397 | 2719 | LSE | |
23:36:12 | 3750.0 | 105 | AT | 3748.0 | 3750.0 | Buy | 1,631,308 | 2718 | LSE | |
23:36:12 | 3750.0 | 186 | AT | 3748.0 | 3750.0 | Buy | 1,631,203 | 2717 | LSE | |
23:36:12 | 3750.0 | 182 | AT | 3748.0 | 3750.0 | Buy | 1,631,017 | 2716 | LSE | |
23:36:12 | 3750.0 | 4 | AT | 3748.0 | 3750.0 | Buy | 1,630,835 | 2715 | LSE | |
23:36:12 | 3750.0 | 169 | AT | 3748.0 | 3750.0 | Buy | 1,630,831 | 2714 | LSE | |
23:36:12 | 3750.0 | 113 | AT | 3748.0 | 3750.0 | Buy | 1,630,662 | 2713 | LSE | |
23:36:12 | 3750.0 | 144 | AT | 3748.0 | 3750.0 | Buy | 1,630,549 | 2712 | LSE | |
23:36:12 | 3750.0 | 70 | AT | 3748.0 | 3750.0 | Buy | 1,630,405 | 2711 | LSE | |
23:36:12 | 3750.0 | 100 | AT | 3748.0 | 3750.0 | Buy | 1,630,335 | 2710 | LSE | |
23:36:12 | 3750.0 | 231 | AT | 3749.0 | 3750.0 | Buy | 1,630,235 | 2709 | LSE | |
23:36:12 | 3752.0 | 601 | AT | 3748.0 | 3752.0 | Buy | 1,630,004 | 2708 | LSE | |
23:36:12 | 3752.0 | 300 | AT | 3746.0 | 3753.0 | Buy | 1,629,403 | 2707 | LSE | |
23:36:12 | 3752.0 | 127 | AT | 3746.0 | 3752.0 | Buy | 1,629,103 | 2706 | LSE | |
23:36:12 | 3752.0 | 923 | AT | 3746.0 | 3752.0 | Buy | 1,628,976 | 2705 | LSE | |
23:36:12 | 3752.0 | 577 | AT | 3746.0 | 3752.0 | Buy | 1,628,053 | 2704 | LSE | |
23:36:12 | 3751.0 | 108 | AT | 3746.0 | 3751.0 | Buy | 1,627,476 | 2703 | LSE | |
23:36:12 | 3751.0 | 46 | AT | 3746.0 | 3751.0 | Buy | 1,627,368 | 2702 | LSE | |
23:36:12 | 3751.0 | 186 | AT | 3746.0 | 3751.0 | Buy | 1,627,322 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions