Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 21:21:48

Delayed by 15 minutes

Trade 3101 - 3051 (23:44-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:02	3751.0	74	AT	3746.0	3751.0	Buy		1,693,118	3101	LSE
23:44:02	3751.0	614	AT	3749.0	3751.0	Buy		1,693,044	3100	LSE
23:44:01	3750.0	489	AT	3750.0	3751.0	Sell		1,692,430	3099	LSE
23:44:01	3751.0	200	AT	3750.0	3751.0	Buy		1,691,941	3098	LSE
23:44:01	3751.0	200	AT	3750.0	3751.0	Buy		1,691,741	3097	LSE
23:44:01	3751.0	100	AT	3750.0	3751.0	Buy		1,691,541	3096	LSE
23:44:01	3750.0	11	AT	3750.0	3751.0	Sell		1,691,441	3095	LSE
23:44:01	3751.0	500	AT	3751.0	3757.0	Sell		1,691,430	3094	LSE
23:44:01	3751.0	1000	AT	3751.0	3757.0	Sell		1,690,930	3093	LSE
23:44:01	3751.0	500	AT	3751.0	3757.0	Sell		1,689,930	3092	LSE
23:44:01	3751.0	150	AT	3751.0	3757.0	Sell		1,689,430	3091	LSE
23:44:01	3751.0	500	AT	3751.0	3757.0	Sell		1,689,280	3090	LSE
23:44:01	3752.0	227	AT	3752.0	3757.0	Sell		1,688,780	3089	LSE
23:44:01	3753.0	200	AT	3753.0	3757.0	Sell		1,688,553	3088	LSE
23:44:01	3753.0	100	AT	3753.0	3757.0	Sell		1,688,353	3087	LSE
23:44:01	3753.0	107	AT	3753.0	3757.0	Sell		1,688,253	3086	LSE
23:42:52	3761.0	300	AT	3761.0	3764.0	Sell		1,688,146	3085	LSE
23:42:52	3761.0	204	AT	3761.0	3764.0	Sell		1,687,846	3084	LSE
23:42:52	3761.0	150	AT	3761.0	3764.0	Sell		1,687,642	3083	LSE
23:42:18	3763.0	32	AT	3761.0	3763.0	Buy		1,687,492	3082	LSE
23:42:18	3763.0	250	AT	3761.0	3763.0	Buy		1,687,460	3081	LSE
23:42:18	3763.0	13	AT	3761.0	3763.0	Buy		1,687,210	3080	LSE
23:42:18	3763.0	87	AT	3761.0	3763.0	Buy		1,687,197	3079	LSE
23:42:18	3763.0	116	AT	3761.0	3763.0	Buy		1,687,110	3078	LSE
23:42:14	3761.0	46	AT	3761.0	3763.0	Sell		1,686,994	3077	LSE
23:42:14	3761.0	9	AT	3761.0	3763.0	Sell		1,686,948	3076	LSE
23:42:14	3761.0	103	AT	3761.0	3763.0	Sell		1,686,939	3075	LSE
23:42:14	3762.0	500	AT	3761.0	3762.0	Buy		1,686,836	3074	LSE
23:42:14	3761.0	60	AT	3755.0	3761.0	Buy		1,686,336	3073	LSE
23:42:14	3761.0	8	AT	3758.0	3761.0	Buy		1,686,276	3072	LSE
23:42:14	3761.0	22	AT	3758.0	3761.0	Buy		1,686,268	3071	LSE
23:42:14	3761.0	8	AT	3758.0	3761.0	Buy		1,686,246	3070	LSE
23:42:13	3760.0	100	AT	3760.0	3761.0	Sell		1,686,238	3069	LSE
23:42:12	3758.0	201	AT	3758.0	3760.0	Sell		1,686,138	3068	LSE
23:42:08	3761.0	43	AT	3758.0	3761.0	Buy		1,685,937	3067	LSE
23:42:08	3760.0	47	AT	3758.0	3760.0	Buy		1,685,894	3066	LSE
23:42:08	3760.0	53	AT	3758.0	3760.0	Buy		1,685,847	3065	LSE
23:42:08	3760.0	45	AT	3758.0	3760.0	Buy		1,685,794	3064	LSE
23:42:08	3760.0	136	AT	3758.0	3760.0	Buy		1,685,749	3063	LSE
23:42:05	3759.0	81	AT	3758.0	3759.0	Buy		1,685,613	3062	LSE
23:42:05	3759.0	120	AT	3758.0	3759.0	Buy		1,685,532	3061	LSE
23:42:05	3759.0	159	AT	3758.0	3759.0	Buy		1,685,412	3060	LSE
23:42:05	3758.0	19	AT	3756.0	3758.0	Buy		1,685,253	3059	LSE
23:42:05	3758.0	48	AT	3756.0	3758.0	Buy		1,685,234	3058	LSE
23:42:05	3758.0	14	AT	3756.0	3758.0	Buy		1,685,186	3057	LSE
23:42:05	3758.0	86	AT	3756.0	3758.0	Buy		1,685,172	3056	LSE
23:42:04	3758.0	25	AT	3756.0	3758.0	Buy		1,685,086	3055	LSE
23:42:04	3758.0	8	AT	3756.0	3758.0	Buy		1,685,061	3054	LSE
23:42:04	3758.0	19	AT	3756.0	3758.0	Buy		1,685,053	3053	LSE
23:42:04	3758.0	48	AT	3756.0	3758.0	Buy		1,685,034	3052	LSE
23:42:04	3758.0	33	AT	3756.0	3758.0	Buy		1,684,986	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions