We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:10:50 | 3755.0 | 98 | AT | 3752.0 | 3755.0 | Buy | 1,918,945 | 4151 | LSE | |
00:10:40 | 3755.0 | 140 | AT | 3755.0 | 3756.0 | Sell | 1,918,847 | 4150 | LSE | |
00:10:40 | 3755.0 | 260 | AT | 3751.0 | 3755.0 | Buy | 1,918,707 | 4149 | LSE | |
00:10:40 | 3753.0 | 400 | AT | 3753.0 | 3755.0 | Sell | 1,918,447 | 4148 | LSE | |
00:10:40 | 3755.0 | 154 | AT | 3754.0 | 3755.0 | Buy | 1,918,047 | 4147 | LSE | |
00:10:40 | 3755.0 | 616 | AT | 3754.0 | 3755.0 | Buy | 1,917,893 | 4146 | LSE | |
00:10:40 | 3753.0 | 46 | AT | 3752.0 | 3753.0 | Buy | 1,917,277 | 4145 | LSE | |
00:10:40 | 3753.0 | 50 | AT | 3752.0 | 3753.0 | Buy | 1,917,231 | 4144 | LSE | |
00:10:35 | 3753.0 | 172 | AT | 3751.0 | 3753.0 | Buy | 1,917,181 | 4143 | LSE | |
00:10:35 | 3753.0 | 102 | AT | 3751.0 | 3753.0 | Buy | 1,917,009 | 4142 | LSE | |
00:10:35 | 3753.0 | 125 | AT | 3751.0 | 3753.0 | Buy | 1,916,907 | 4141 | LSE | |
00:10:35 | 3751.0 | 148 | AT | 3750.0 | 3751.0 | Buy | 1,916,782 | 4140 | LSE | |
00:10:31 | 3751.0 | 42 | AT | 3750.0 | 3751.0 | Buy | 1,916,634 | 4139 | LSE | |
00:10:31 | 3751.0 | 101 | AT | 3750.0 | 3751.0 | Buy | 1,916,592 | 4138 | LSE | |
00:10:31 | 3751.0 | 60 | AT | 3750.0 | 3751.0 | Buy | 1,916,491 | 4137 | LSE | |
00:10:31 | 3751.0 | 220 | AT | 3750.0 | 3751.0 | Buy | 1,916,431 | 4136 | LSE | |
00:10:31 | 3751.0 | 8 | AT | 3750.0 | 3753.0 | Sell | 1,916,211 | 4135 | LSE | |
00:10:31 | 3751.0 | 516 | AT | 3750.0 | 3751.0 | Buy | 1,916,203 | 4134 | LSE | |
00:10:31 | 3751.0 | 212 | AT | 3750.0 | 3751.0 | Buy | 1,915,687 | 4133 | LSE | |
00:10:31 | 3751.0 | 8 | AT | 3750.0 | 3751.0 | Buy | 1,915,475 | 4132 | LSE | |
00:10:31 | 3751.0 | 17 | AT | 3750.0 | 3751.0 | Buy | 1,915,467 | 4131 | LSE | |
00:10:31 | 3751.0 | 211 | AT | 3750.0 | 3751.0 | Buy | 1,915,450 | 4130 | LSE | |
00:10:31 | 3751.0 | 26 | AT | 3750.0 | 3751.0 | Buy | 1,915,239 | 4129 | LSE | |
00:10:23 | 3751.0 | 150 | AT | 3750.0 | 3751.0 | Buy | 1,915,213 | 4128 | LSE | |
00:10:16 | 3751.0 | 112 | AT | 3750.0 | 3751.0 | Buy | 1,915,063 | 4127 | LSE | |
00:10:11 | 3751.0 | 83 | AT | 3750.0 | 3751.0 | Buy | 1,914,951 | 4126 | LSE | |
00:10:11 | 3751.0 | 83 | AT | 3750.0 | 3751.0 | Buy | 1,914,868 | 4125 | LSE | |
00:10:11 | 3751.0 | 62 | AT | 3750.0 | 3751.0 | Buy | 1,914,785 | 4124 | LSE | |
00:10:11 | 3751.0 | 41 | AT | 3750.0 | 3751.0 | Buy | 1,914,723 | 4123 | LSE | |
00:10:11 | 3751.0 | 103 | AT | 3750.0 | 3751.0 | Buy | 1,914,682 | 4122 | LSE | |
00:10:11 | 3751.0 | 131 | AT | 3750.0 | 3751.0 | Buy | 1,914,579 | 4121 | LSE | |
00:10:11 | 3751.0 | 516 | AT | 3750.0 | 3751.0 | Buy | 1,914,448 | 4120 | LSE | |
00:09:40 | 3751.0 | 27 | AT | 3750.0 | 3751.0 | Buy | 1,913,932 | 4119 | LSE | |
00:09:40 | 3751.0 | 200 | AT | 3750.0 | 3751.0 | Buy | 1,913,905 | 4118 | LSE | |
00:09:40 | 3750.0 | 104 | AT | 3750.0 | 3751.0 | Sell | 1,913,705 | 4117 | LSE | |
00:09:28 | 3750.0 | 500 | AT | 3750.0 | 3753.0 | Sell | 1,913,601 | 4116 | LSE | |
00:09:28 | 3752.0 | 200 | AT | 3752.0 | 3753.0 | Sell | 1,913,101 | 4115 | LSE | |
00:09:28 | 3752.0 | 86 | AT | 3752.0 | 3753.0 | Sell | 1,912,901 | 4114 | LSE | |
00:09:28 | 3751.0 | 14 | AT | 3750.0 | 3751.0 | Buy | 1,912,815 | 4113 | LSE | |
00:09:28 | 3751.0 | 1000 | AT | 3751.0 | 3753.0 | Sell | 1,912,801 | 4112 | LSE | |
00:09:28 | 3751.0 | 1000 | AT | 3751.0 | 3753.0 | Sell | 1,911,801 | 4111 | LSE | |
00:09:28 | 3751.0 | 100 | AT | 3751.0 | 3753.0 | Sell | 1,910,801 | 4110 | LSE | |
00:09:28 | 3751.0 | 250 | AT | 3751.0 | 3753.0 | Sell | 1,910,701 | 4109 | LSE | |
00:09:28 | 3751.0 | 250 | AT | 3751.0 | 3753.0 | Sell | 1,910,451 | 4108 | LSE | |
00:09:28 | 3751.0 | 200 | AT | 3751.0 | 3753.0 | Sell | 1,910,201 | 4107 | LSE | |
00:09:28 | 3751.0 | 186 | AT | 3751.0 | 3753.0 | Sell | 1,910,001 | 4106 | LSE | |
00:09:25 | 3753.0 | 6 | AT | 3751.0 | 3753.0 | Buy | 1,909,815 | 4105 | LSE | |
00:09:25 | 3753.0 | 244 | AT | 3751.0 | 3753.0 | Buy | 1,909,809 | 4104 | LSE | |
00:09:24 | 3753.0 | 71 | AT | 3751.0 | 3753.0 | Buy | 1,909,565 | 4103 | LSE | |
00:09:24 | 3753.0 | 50 | AT | 3751.0 | 3753.0 | Buy | 1,909,494 | 4102 | LSE | |
00:09:24 | 3753.0 | 68 | AT | 3751.0 | 3753.0 | Buy | 1,909,444 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions