Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 2101 - 2051 (22:44-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:50	3725.0	50	AT	3725.0	3727.0	Sell		1,520,375	2101	LSE
22:44:50	3725.0	50	AT	3725.0	3727.0	Sell		1,520,325	2100	LSE
22:44:50	3725.0	40	AT	3725.0	3727.0	Sell		1,520,275	2099	LSE
22:44:50	3725.0	50	AT	3725.0	3727.0	Sell		1,520,235	2098	LSE
22:44:50	3725.0	50	AT	3725.0	3727.0	Sell		1,520,185	2097	LSE
22:44:50	3725.0	2	AT	3725.0	3727.0	Sell		1,520,135	2096	LSE
22:44:50	3724.0	1	AT	3724.0	3727.0	Sell		1,520,133	2095	LSE
22:44:50	3724.0	159	AT	3724.0	3727.0	Sell		1,520,132	2094	LSE
22:44:50	3724.0	67	AT	3724.0	3727.0	Sell		1,519,973	2093	LSE
22:44:50	3725.0	980	AT	3725.0	3727.0	Sell		1,519,906	2092	LSE
22:44:50	3725.0	552	AT	3725.0	3728.0	Sell		1,518,926	2091	LSE
22:44:50	3725.0	21	AT	3725.0	3728.0	Sell		1,518,374	2090	LSE
22:44:49	3725.0	125	AT	3725.0	3729.0	Sell		1,518,353	2089	LSE
22:44:49	3725.0	282	AT	3725.0	3729.0	Sell		1,518,228	2088	LSE
22:44:18	3725.0	7	AT	3725.0	3729.0	Sell		1,517,946	2087	LSE
22:44:18	3725.0	262	AT	3725.0	3729.0	Sell		1,517,939	2086	LSE
22:44:16	3726.0	68	AT	3726.0	3729.0	Sell		1,517,677	2085	LSE
22:44:16	3726.0	22	AT	3726.0	3729.0	Sell		1,517,609	2084	LSE
22:44:16	3726.0	12	AT	3726.0	3729.0	Sell		1,517,587	2083	LSE
22:44:16	3726.0	126	AT	3726.0	3729.0	Sell		1,517,575	2082	LSE
22:44:15	3725.0	718	AT	3725.0	3729.0	Sell		1,517,449	2081	LSE
22:44:15	3727.0	28	AT	3727.0	3729.0	Sell		1,516,731	2080	LSE
22:44:15	3727.0	6	AT	3727.0	3729.0	Sell		1,516,703	2079	LSE
22:44:15	3727.0	126	AT	3727.0	3729.0	Sell		1,516,697	2078	LSE
22:44:14	3729.0	122	AT	3727.0	3729.0	Buy		1,516,571	2077	LSE
22:44:14	3728.0	104	AT	3727.0	3728.0	Buy		1,516,449	2076	LSE
22:44:14	3728.0	28	AT	3725.0	3728.0	Buy		1,516,345	2075	LSE
22:44:14	3728.0	126	AT	3728.0	3729.0	Sell		1,516,317	2074	LSE
22:44:14	3728.0	34	AT	3728.0	3729.0	Sell		1,516,191	2073	LSE
22:44:14	3728.0	160	AT	3728.0	3729.0	Sell		1,516,157	2072	LSE
22:44:14	3730.0	3	AT	3728.0	3730.0	Buy		1,515,997	2071	LSE
22:44:14	3729.0	17	AT	3729.0	3730.0	Sell		1,515,994	2070	LSE
22:44:14	3729.0	3	AT	3729.0	3730.0	Sell		1,515,977	2069	LSE
22:44:14	3728.0	205	AT	3728.0	3730.0	Sell		1,515,974	2068	LSE
22:44:14	3728.0	236	AT	3728.0	3730.0	Sell		1,515,769	2067	LSE
22:44:14	3729.0	3	AT	3728.0	3729.0	Buy		1,515,533	2066	LSE
22:44:14	3729.0	20	AT	3728.0	3729.0	Buy		1,515,530	2065	LSE
22:44:14	3729.0	50	AT	3728.0	3729.0	Buy		1,515,510	2064	LSE
22:44:14	3729.0	80	AT	3728.0	3729.0	Buy		1,515,460	2063	LSE
22:44:14	3729.0	50	AT	3728.0	3729.0	Buy		1,515,380	2062	LSE
22:44:14	3729.0	80	AT	3728.0	3729.0	Buy		1,515,330	2061	LSE
22:44:14	3729.0	20	AT	3728.0	3729.0	Buy		1,515,250	2060	LSE
22:44:14	3729.0	20	AT	3728.0	3729.0	Buy		1,515,230	2059	LSE
22:44:14	3729.0	80	AT	3728.0	3729.0	Buy		1,515,210	2058	LSE
22:44:14	3729.0	80	AT	3728.0	3729.0	Buy		1,515,130	2057	LSE
22:44:14	3729.0	109	AT	3729.0	3730.0	Sell		1,515,050	2056	LSE
22:44:14	3730.0	209	AT	3730.0	3733.0	Sell		1,514,941	2055	LSE
22:44:14	3730.0	160	AT	3730.0	3733.0	Sell		1,514,732	2054	LSE
22:44:14	3730.0	21	AT	3730.0	3733.0	Sell		1,514,572	2053	LSE
22:44:09	3730.15	100	O	3730.0	3733.0	Sell		1,514,551	2052	LSE
22:43:38	3731.0	3	AT	3731.0	3734.0	Sell		1,514,451	2051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions