We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:15:44 | 3775.0 | 20 | AT | 3775.0 | 3779.0 | Sell | 2,302,390 | 6501 | LSE | |
01:14:53 | 3775.0 | 219 | AT | 3775.0 | 3780.0 | Sell | 2,302,370 | 6500 | LSE | |
01:14:49 | 3775.0 | 158 | AT | 3775.0 | 3780.0 | Sell | 2,302,151 | 6499 | LSE | |
01:14:07 | 3778.0 | 87 | AT | 3778.0 | 3785.0 | Sell | 2,301,993 | 6498 | LSE | |
01:14:07 | 3778.0 | 144 | AT | 3778.0 | 3785.0 | Sell | 2,301,906 | 6497 | LSE | |
01:14:04 | 3778.0 | 240 | AT | 3778.0 | 3785.0 | Sell | 2,301,762 | 6496 | LSE | |
01:14:04 | 3779.0 | 186 | AT | 3779.0 | 3785.0 | Sell | 2,301,522 | 6495 | LSE | |
01:14:04 | 3779.0 | 64 | AT | 3779.0 | 3785.0 | Sell | 2,301,336 | 6494 | LSE | |
01:14:04 | 3780.0 | 43 | AT | 3780.0 | 3785.0 | Sell | 2,301,272 | 6493 | LSE | |
01:14:04 | 3780.0 | 14 | AT | 3780.0 | 3785.0 | Sell | 2,301,229 | 6492 | LSE | |
01:14:04 | 3780.0 | 86 | AT | 3780.0 | 3785.0 | Sell | 2,301,215 | 6491 | LSE | |
01:14:04 | 3780.0 | 43 | AT | 3780.0 | 3785.0 | Sell | 2,301,129 | 6490 | LSE | |
01:14:04 | 3779.0 | 14 | AT | 3779.0 | 3785.0 | Sell | 2,301,086 | 6489 | LSE | |
01:14:04 | 3779.0 | 143 | AT | 3779.0 | 3785.0 | Sell | 2,301,072 | 6488 | LSE | |
01:14:04 | 3780.0 | 43 | AT | 3780.0 | 3785.0 | Sell | 2,300,929 | 6487 | LSE | |
01:14:04 | 3780.0 | 57 | AT | 3780.0 | 3785.0 | Sell | 2,300,886 | 6486 | LSE | |
01:14:04 | 3780.0 | 243 | AT | 3780.0 | 3785.0 | Sell | 2,300,829 | 6485 | LSE | |
01:14:04 | 3780.0 | 500 | AT | 3780.0 | 3785.0 | Sell | 2,300,586 | 6484 | LSE | |
01:14:04 | 3780.0 | 257 | AT | 3780.0 | 3785.0 | Sell | 2,300,086 | 6483 | LSE | |
01:14:04 | 3780.0 | 143 | AT | 3780.0 | 3785.0 | Sell | 2,299,829 | 6482 | LSE | |
01:13:57 | 3781.0 | 29 | AT | 3781.0 | 3785.0 | Sell | 2,299,686 | 6481 | LSE | |
01:13:57 | 3781.0 | 78 | AT | 3781.0 | 3785.0 | Sell | 2,299,657 | 6480 | LSE | |
01:13:57 | 3781.0 | 39 | AT | 3781.0 | 3785.0 | Sell | 2,299,579 | 6479 | LSE | |
01:13:44 | 3781.0 | 71 | AT | 3781.0 | 3785.0 | Sell | 2,299,540 | 6478 | LSE | |
01:13:44 | 3783.0 | 163 | AT | 3781.0 | 3783.0 | Buy | 2,299,469 | 6477 | LSE | |
01:13:44 | 3783.0 | 60 | AT | 3781.0 | 3783.0 | Buy | 2,299,306 | 6476 | LSE | |
01:13:44 | 3783.0 | 153 | AT | 3781.0 | 3783.0 | Buy | 2,299,246 | 6475 | LSE | |
01:13:44 | 3783.0 | 33 | AT | 3781.0 | 3783.0 | Buy | 2,299,093 | 6474 | LSE | |
01:13:44 | 3781.0 | 2 | AT | 3779.0 | 3781.0 | Buy | 2,299,060 | 6473 | LSE | |
01:13:39 | 3780.0 | 260 | AT | 3780.0 | 3783.0 | Sell | 2,299,058 | 6472 | LSE | |
01:13:38 | 3780.0 | 10 | AT | 3780.0 | 3783.0 | Sell | 2,298,798 | 6471 | LSE | |
01:13:38 | 3781.0 | 30 | AT | 3781.0 | 3783.0 | Sell | 2,298,788 | 6470 | LSE | |
01:13:38 | 3781.0 | 100 | AT | 3781.0 | 3783.0 | Sell | 2,298,758 | 6469 | LSE | |
01:13:38 | 3781.0 | 9 | AT | 3779.0 | 3783.0 | 2,298,658 | 6468 | LSE | ||
01:13:38 | 3781.0 | 551 | AT | 3779.0 | 3781.0 | Buy | 2,298,649 | 6467 | LSE | |
01:13:38 | 3781.0 | 139 | AT | 3779.0 | 3781.0 | Buy | 2,298,098 | 6466 | LSE | |
01:13:38 | 3781.0 | 101 | AT | 3779.0 | 3781.0 | Buy | 2,297,959 | 6465 | LSE | |
01:13:38 | 3781.0 | 9 | AT | 3779.0 | 3781.0 | Buy | 2,297,858 | 6464 | LSE | |
01:13:38 | 3781.0 | 23 | AT | 3779.0 | 3781.0 | Buy | 2,297,849 | 6463 | LSE | |
01:13:38 | 3781.0 | 77 | AT | 3779.0 | 3781.0 | Buy | 2,297,826 | 6462 | LSE | |
01:13:38 | 3781.0 | 35 | AT | 3779.0 | 3781.0 | Buy | 2,297,749 | 6461 | LSE | |
01:13:38 | 3781.0 | 19 | AT | 3779.0 | 3781.0 | Buy | 2,297,714 | 6460 | LSE | |
01:13:38 | 3781.0 | 49 | AT | 3779.0 | 3781.0 | Buy | 2,297,695 | 6459 | LSE | |
01:13:38 | 3781.0 | 32 | AT | 3779.0 | 3781.0 | Buy | 2,297,646 | 6458 | LSE | |
01:13:38 | 3781.0 | 35 | AT | 3779.0 | 3781.0 | Buy | 2,297,614 | 6457 | LSE | |
01:13:38 | 3781.0 | 65 | AT | 3779.0 | 3781.0 | Buy | 2,297,579 | 6456 | LSE | |
01:13:38 | 3781.0 | 65 | AT | 3779.0 | 3781.0 | Buy | 2,297,514 | 6455 | LSE | |
01:13:32 | 3779.0 | 230 | AT | 3779.0 | 3781.0 | Sell | 2,297,449 | 6454 | LSE | |
01:13:32 | 3779.0 | 250 | AT | 3779.0 | 3781.0 | Sell | 2,297,219 | 6453 | LSE | |
01:13:25 | 3777.0 | 108 | AT | 3777.0 | 3781.0 | Sell | 2,296,969 | 6452 | LSE | |
01:13:25 | 3780.0 | 54 | AT | 3776.0 | 3780.0 | Buy | 2,296,861 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions