Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 6251 - 6201 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:34	3798.0	11	AT	3798.0	3800.0	Sell		2,254,068	6251	LSE
01:05:34	3798.0	189	AT	3798.0	3800.0	Sell		2,254,057	6250	LSE
01:05:34	3798.0	311	AT	3798.0	3800.0	Sell		2,253,868	6249	LSE
01:05:34	3799.0	100	AT	3799.0	3800.0	Sell		2,253,557	6248	LSE
01:05:34	3799.0	177	AT	3799.0	3800.0	Sell		2,253,457	6247	LSE
01:05:34	3799.0	329	AT	3799.0	3800.0	Sell		2,253,280	6246	LSE
01:05:34	3799.0	200	AT	3799.0	3800.0	Sell		2,252,951	6245	LSE
01:05:34	3799.0	471	AT	3799.0	3800.0	Sell		2,252,751	6244	LSE
01:05:34	3800.0	117	AT	3799.0	3800.0	Buy		2,252,280	6243	LSE
01:05:34	3800.0	41	AT	3799.0	3800.0	Buy		2,252,163	6242	LSE
01:05:34	3800.0	16	AT	3799.0	3800.0	Buy		2,252,122	6241	LSE
01:05:34	3800.0	14	AT	3799.0	3800.0	Buy		2,252,106	6240	LSE
01:05:34	3799.0	500	AT	3799.0	3800.0	Sell		2,252,092	6239	LSE
01:05:34	3800.0	129	AT	3799.0	3800.0	Buy		2,251,592	6238	LSE
01:05:34	3799.0	500	AT	3799.0	3800.0	Sell		2,251,463	6237	LSE
01:05:34	3799.0	500	AT	3799.0	3800.0	Sell		2,250,963	6236	LSE
01:05:31	3800.0	52	AT	3797.0	3800.0	Buy		2,250,463	6235	LSE
01:05:30	3800.0	500	AT	3797.0	3800.0	Buy		2,250,411	6234	LSE
01:05:30	3800.0	23	AT	3797.0	3800.0	Buy		2,249,911	6233	LSE
01:05:30	3800.0	98	AT	3797.0	3800.0	Buy		2,249,888	6232	LSE
01:05:30	3800.0	634	AT	3797.0	3800.0	Buy		2,249,790	6231	LSE
01:05:30	3800.0	300	AT	3797.0	3800.0	Buy		2,249,156	6230	LSE
01:05:28	3797.0	131	AT	3797.0	3799.0	Sell		2,248,856	6229	LSE
01:05:28	3797.0	140	AT	3797.0	3800.0	Sell		2,248,725	6228	LSE
01:05:28	3797.0	357	AT	3797.0	3800.0	Sell		2,248,585	6227	LSE
01:05:28	3797.0	385	AT	3797.0	3800.0	Sell		2,248,228	6226	LSE
01:05:27	3797.0	60	AT	3797.0	3799.0	Sell		2,247,843	6225	LSE
01:05:27	3797.0	40	AT	3797.0	3799.0	Sell		2,247,783	6224	LSE
01:05:26	3797.0	158	AT	3797.0	3800.0	Sell		2,247,743	6223	LSE
01:05:26	3797.0	342	AT	3797.0	3800.0	Sell		2,247,585	6222	LSE
01:05:26	3797.0	158	AT	3797.0	3800.0	Sell		2,247,243	6221	LSE
01:05:26	3795.0	304	AT	3795.0	3799.0	Sell		2,247,085	6220	LSE
01:05:26	3796.0	100	AT	3796.0	3799.0	Sell		2,246,781	6219	LSE
01:05:26	3799.0	500	AT	3795.0	3799.0	Buy		2,246,681	6218	LSE
01:05:26	3799.0	500	AT	3795.0	3799.0	Buy		2,246,181	6217	LSE
01:05:26	3799.0	89	AT	3795.0	3799.0	Buy		2,245,681	6216	LSE
01:05:26	3795.0	429	AT	3795.0	3799.0	Sell		2,245,592	6215	LSE
01:05:26	3798.0	22	AT	3798.0	3799.0	Sell		2,245,163	6214	LSE
01:05:16	3795.0	100	AT	3795.0	3798.0	Sell		2,245,141	6213	LSE
01:05:16	3797.0	100	AT	3797.0	3798.0	Sell		2,245,041	6212	LSE
01:05:16	3795.0	100	AT	3795.0	3798.0	Sell		2,244,941	6211	LSE
01:05:16	3797.0	5	AT	3795.0	3797.0	Buy		2,244,841	6210	LSE
01:05:16	3797.0	14	AT	3795.0	3797.0	Buy		2,244,836	6209	LSE
01:05:15	3794.0	88	AT	3794.0	3797.0	Sell		2,244,822	6208	LSE
01:05:15	3797.0	37	AT	3797.0	3798.0	Sell		2,244,734	6207	LSE
01:05:15	3795.0	400	AT	3795.0	3798.0	Sell		2,244,697	6206	LSE
01:05:15	3797.0	55	AT	3795.0	3797.0	Buy		2,244,297	6205	LSE
01:05:15	3797.0	8	AT	3795.0	3797.0	Buy		2,244,242	6204	LSE
01:05:14	3795.0	197	AT	3795.0	3797.0	Sell		2,244,234	6203	LSE
01:05:14	3795.0	100	AT	3795.0	3797.0	Sell		2,244,037	6202	LSE
01:05:14	3795.0	115	AT	3795.0	3797.0	Sell		2,243,937	6201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions