Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 21:02:24

Delayed by 15 minutes

Trade 2401 - 2351 (23:07-23:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:07:26	3730.0	50	AT	3726.0	3730.0	Buy		1,579,245	2401	LSE
23:07:26	3730.0	97	AT	3726.0	3730.0	Buy		1,579,195	2400	LSE
23:07:26	3730.0	24	AT	3726.0	3730.0	Buy		1,579,098	2399	LSE
23:07:26	3730.0	24	AT	3726.0	3730.0	Buy		1,579,074	2398	LSE
23:07:26	3730.0	24	AT	3726.0	3730.0	Buy		1,579,050	2397	LSE
23:07:26	3730.0	24	AT	3726.0	3730.0	Buy		1,579,026	2396	LSE
23:07:26	3730.0	48	AT	3726.0	3730.0	Buy		1,579,002	2395	LSE
23:07:26	3730.0	24	AT	3726.0	3730.0	Buy		1,578,954	2394	LSE
23:07:26	3730.0	28	AT	3726.0	3730.0	Buy		1,578,930	2393	LSE
23:07:26	3730.0	176	AT	3726.0	3730.0	Buy		1,578,902	2392	LSE
23:07:26	3730.0	186	AT	3726.0	3730.0	Buy		1,578,726	2391	LSE
23:07:26	3730.0	186	AT	3726.0	3730.0	Buy		1,578,540	2390	LSE
23:07:26	3730.0	202	AT	3726.0	3730.0	Buy		1,578,354	2389	LSE
23:06:12	3729.0	203	AT	3729.0	3730.0	Sell		1,578,152	2388	LSE
23:06:11	3729.0	659	AT	3729.0	3730.0	Sell		1,577,949	2387	LSE
23:06:11	3729.0	212	AT	3726.0	3729.0	Buy		1,577,290	2386	LSE
23:06:09	3728.0	11	AT	3726.0	3728.0	Buy		1,577,078	2385	LSE
23:05:59	3728.0	301	AT	3726.0	3728.0	Buy		1,577,067	2384	LSE
23:05:55	3728.0	61	AT	3726.0	3728.0	Buy		1,576,766	2383	LSE
23:05:55	3728.0	55	AT	3726.0	3728.0	Buy		1,576,705	2382	LSE
23:05:54	3728.0	400	AT	3726.0	3728.0	Buy		1,576,650	2381	LSE
23:05:54	3728.0	330	AT	3726.0	3728.0	Buy		1,576,250	2380	LSE
23:05:54	3728.0	309	AT	3726.0	3728.0	Buy		1,575,920	2379	LSE
23:05:54	3728.0	28	AT	3726.0	3728.0	Buy		1,575,611	2378	LSE
23:05:54	3728.0	161	AT	3726.0	3728.0	Buy		1,575,583	2377	LSE
23:05:53	3728.0	28	AT	3728.0	3729.0	Sell		1,575,422	2376	LSE
23:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,575,394	2375	LSE
23:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,575,085	2374	LSE
23:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,574,776	2373	LSE
23:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,574,467	2372	LSE
23:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,574,158	2371	LSE
23:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,573,849	2370	LSE
23:05:53	3728.0	309	AT	3728.0	3729.0	Sell		1,573,540	2369	LSE
23:05:53	3728.0	309	AT	3726.0	3728.0	Buy		1,573,231	2368	LSE
23:05:53	3728.0	309	AT	3726.0	3728.0	Buy		1,572,922	2367	LSE
23:05:52	3728.0	91	AT	3723.0	3728.0	Buy		1,572,613	2366	LSE
23:05:51	3728.0	218	AT	3723.0	3728.0	Buy		1,572,522	2365	LSE
23:05:51	3727.0	118	AT	3727.0	3728.0	Sell		1,572,304	2364	LSE
23:05:51	3728.0	1998	AT	3728.0	3732.0	Sell		1,572,186	2363	LSE
23:05:51	3728.0	309	AT	3728.0	3732.0	Sell		1,570,188	2362	LSE
23:05:51	3728.0	193	AT	3727.0	3728.0	Buy		1,569,879	2361	LSE
23:05:49	3728.0	86	AT	3727.0	3728.0	Buy		1,569,686	2360	LSE
23:05:48	3728.0	30	AT	3727.0	3728.0	Buy		1,569,600	2359	LSE
23:05:48	3728.0	20	AT	3727.0	3728.0	Buy		1,569,570	2358	LSE
23:05:48	3728.0	50	AT	3727.0	3728.0	Buy		1,569,550	2357	LSE
23:05:48	3728.0	239	AT	3727.0	3728.0	Buy		1,569,500	2356	LSE
23:05:48	3728.0	136	AT	3727.0	3728.0	Buy		1,569,261	2355	LSE
23:05:48	3728.0	63	AT	3727.0	3728.0	Buy		1,569,125	2354	LSE
23:05:48	3728.0	110	AT	3727.0	3728.0	Buy		1,569,062	2353	LSE
23:05:48	3728.0	500	AT	3728.0	3734.0	Sell		1,568,952	2352	LSE
23:05:16	3730.0	91	AT	3730.0	3734.0	Sell		1,568,452	2351	LSE

Smurfit Westrock

Eaton Vance Tax Advantag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions